FRA:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	170.36	170.36	170.36	170.36	-	-1.14%	150
Aug 25, 2026	173.62	173.62	172.24	172.32	172.32	-1.07%	254
Aug 24, 2026	175.02	175.76	173.32	174.18	174.18	-0.87%	698
Aug 21, 2026	175.36	176.96	175.16	175.70	175.70	-1.11%	549
Aug 20, 2026	176.56	178.00	176.12	177.68	177.68	0.37%	589
Aug 19, 2026	176.42	178.06	176.08	177.02	177.02	0.99%	1,731
Aug 18, 2026	175.54	178.00	175.54	176.82	175.28	1.04%	683
Aug 17, 2026	172.04	175.00	172.04	175.00	173.48	0.91%	813
Aug 14, 2026	171.72	173.42	171.00	173.42	171.91	1.42%	1,147
Aug 13, 2026	170.18	171.00	169.32	171.00	169.51	0.40%	761
Aug 12, 2026	170.26	170.32	169.18	170.32	168.84	0.53%	265
Aug 11, 2026	168.32	170.00	167.80	169.42	167.95	1.49%	409
Aug 10, 2026	161.52	167.08	161.52	166.94	165.49	3.74%	1,501
Aug 7, 2026	163.94	163.94	160.92	160.92	159.52	-1.76%	609
Aug 6, 2026	162.02	163.80	161.98	163.80	162.38	1.22%	558
Aug 5, 2026	164.80	165.56	161.82	161.82	160.41	-2.16%	676
Aug 4, 2026	168.02	168.88	163.12	165.40	163.96	-2.20%	500
Aug 3, 2026	166.98	169.30	166.48	169.12	167.65	-0.88%	2,270
Jul 31, 2026	166.86	170.62	166.86	170.62	169.14	2.44%	671
Jul 30, 2026	167.50	168.24	165.36	166.56	165.11	-0.72%	251
Jul 29, 2026	166.38	169.46	166.38	167.76	166.30	2.28%	154
Jul 28, 2026	167.84	168.00	164.02	164.02	162.59	-2.53%	325
Jul 27, 2026	165.66	168.28	165.66	168.28	166.82	-1.43%	936
Jul 24, 2026	171.34	172.80	169.42	170.72	169.24	-1.10%	3,123
Jul 23, 2026	169.16	173.60	169.16	172.62	171.12	2.58%	1,070
Jul 22, 2026	167.30	169.48	167.30	168.28	166.82	1.20%	498
Jul 21, 2026	165.38	166.92	165.18	166.28	164.83	0.22%	561
Jul 20, 2026	164.80	165.92	163.56	165.92	164.48	1.77%	934
Jul 17, 2026	160.46	164.28	160.46	163.04	161.62	1.94%	480
Jul 16, 2026	157.78	160.10	157.78	159.94	158.55	2.22%	1,298
Jul 15, 2026	158.58	159.54	156.46	156.46	155.10	-1.46%	413
Jul 14, 2026	159.74	160.86	158.78	158.78	157.40	-0.76%	705
Jul 13, 2026	156.58	160.00	155.50	160.00	158.61	4.63%	312
Jul 10, 2026	152.38	153.14	152.38	152.92	151.59	0.50%	445
Jul 9, 2026	153.80	154.24	152.16	152.16	150.84	-2.10%	544
Jul 8, 2026	153.38	157.74	153.38	155.42	154.07	3.61%	1,859
Jul 7, 2026	147.58	150.88	147.58	150.00	148.70	2.19%	579
Jul 6, 2026	147.84	147.90	146.78	146.78	145.50	-0.27%	536
Jul 3, 2026	148.38	148.38	146.68	147.18	145.90	-0.12%	1,746
Jul 2, 2026	145.58	147.42	145.44	147.36	146.08	0.75%	621
Jul 1, 2026	144.72	146.46	144.72	146.26	144.99	-0.11%	781
Jun 30, 2026	147.62	148.48	146.42	146.42	145.15	-0.96%	480
Jun 29, 2026	150.82	150.82	147.66	147.84	146.55	-1.39%	644
Jun 26, 2026	150.26	150.26	148.84	149.92	148.62	-0.61%	746
Jun 25, 2026	149.96	151.18	149.66	150.84	149.53	-0.38%	1,968
Jun 24, 2026	153.44	153.98	150.80	151.42	150.10	-1.99%	2,367
Jun 23, 2026	152.58	154.50	152.58	154.50	153.16	1.40%	345
Jun 22, 2026	151.96	153.10	151.88	152.36	151.04	1.05%	425
Jun 19, 2026	151.58	151.86	150.78	150.78	149.47	-0.48%	861
Jun 18, 2026	153.94	153.96	150.72	151.50	150.18	-1.90%	1,078