FRA:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	150.42	150.50	150.42	150.50	-	-0.23%	55
Jun 25, 2026	149.96	151.18	149.66	150.84	150.84	-0.38%	1,968
Jun 24, 2026	153.44	153.98	150.80	151.42	151.42	-1.99%	2,367
Jun 23, 2026	152.58	154.50	152.58	154.50	154.50	1.40%	345
Jun 22, 2026	151.96	153.10	151.88	152.36	152.36	1.05%	425
Jun 19, 2026	151.58	151.86	150.78	150.78	150.78	-0.48%	861
Jun 18, 2026	153.94	153.96	150.72	151.50	151.50	-1.90%	1,078
Jun 17, 2026	154.24	155.12	153.84	154.44	154.44	-0.30%	558
Jun 16, 2026	155.08	155.18	154.16	154.90	154.90	-0.73%	1,397
Jun 15, 2026	158.18	158.18	154.24	156.04	156.04	-3.36%	2,011
Jun 12, 2026	160.12	162.32	159.04	161.46	161.46	-2.37%	916
Jun 11, 2026	164.56	165.42	164.56	165.38	165.38	-0.25%	255
Jun 10, 2026	161.86	166.24	161.56	165.80	165.80	2.56%	599
Jun 9, 2026	163.06	163.44	161.38	161.66	161.66	-1.63%	827
Jun 8, 2026	165.62	165.62	163.06	164.34	164.34	1.37%	558
Jun 5, 2026	162.38	162.84	162.08	162.12	162.12	0.07%	428
Jun 4, 2026	162.76	162.76	162.00	162.00	162.00	-1.59%	20
Jun 3, 2026	161.70	164.62	161.70	164.62	164.62	1.63%	542
Jun 2, 2026	159.02	161.98	158.54	161.98	161.98	1.31%	173
Jun 1, 2026	156.98	160.72	156.98	159.88	159.88	2.55%	1,195
May 29, 2026	156.24	156.96	155.12	155.90	155.90	-0.68%	1,483
May 28, 2026	159.14	159.14	156.96	156.96	156.96	-0.17%	988
May 27, 2026	157.88	157.88	155.68	157.22	157.22	-3.57%	638
May 26, 2026	162.12	163.04	162.12	163.04	163.04	1.34%	2,175
May 25, 2026	158.04	160.88	158.04	160.88	160.88	-2.01%	414
May 22, 2026	164.46	164.72	163.52	164.18	164.18	0.47%	128
May 21, 2026	164.22	165.56	163.42	163.42	163.42	-1.47%	601
May 20, 2026	170.00	170.00	165.72	165.86	165.86	-1.09%	1,351
May 19, 2026	167.02	167.78	167.02	167.68	167.68	0.61%	555
May 18, 2026	165.38	168.20	162.52	168.20	166.67	2.71%	683
May 15, 2026	160.82	163.76	160.48	163.76	162.27	3.31%	442
May 14, 2026	158.04	158.52	158.04	158.52	157.08	0.46%	2
May 13, 2026	157.48	158.46	157.46	157.80	156.37	-0.75%	961
May 12, 2026	157.48	159.00	157.48	159.00	157.55	1.35%	369
May 11, 2026	155.80	156.88	155.26	156.88	155.45	1.67%	858
May 8, 2026	155.78	155.82	154.10	154.30	152.90	-1.15%	946
May 7, 2026	156.48	156.48	152.78	156.10	154.68	-0.27%	1,286
May 6, 2026	162.90	163.36	154.96	156.52	155.10	-5.27%	2,725
May 5, 2026	164.98	165.22	163.52	165.22	163.72	0.66%	1,580
May 4, 2026	161.78	165.24	160.54	164.14	162.65	-0.58%	1,337
Apr 30, 2026	165.08	165.10	162.48	165.10	163.60	0.67%	1,983
Apr 29, 2026	161.22	164.48	161.08	164.00	162.51	1.80%	469
Apr 28, 2026	158.40	161.70	158.40	161.10	159.64	2.30%	1,082
Apr 27, 2026	158.24	158.76	156.94	157.48	156.05	0.38%	963
Apr 24, 2026	160.46	160.86	156.88	156.88	155.45	-2.32%	1,172
Apr 23, 2026	160.00	160.70	158.48	160.60	159.14	0.48%	854
Apr 22, 2026	156.82	160.72	156.80	159.84	158.39	0.96%	2,719
Apr 21, 2026	156.40	158.32	155.00	158.32	156.88	1.32%	1,224
Apr 20, 2026	159.12	159.48	156.04	156.26	154.84	-0.14%	2,778
Apr 17, 2026	159.08	160.52	150.76	156.48	155.06	-1.42%	2,691