FRA:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	164.80	165.56	161.82	161.82	161.82	-2.16%	676
Aug 4, 2026	168.02	168.88	163.12	165.40	165.40	-2.20%	500
Aug 3, 2026	166.98	169.30	166.48	169.12	169.12	-0.88%	2,270
Jul 31, 2026	166.86	170.62	166.86	170.62	170.62	2.44%	671
Jul 30, 2026	167.50	168.24	165.36	166.56	166.56	-0.72%	251
Jul 29, 2026	166.38	169.46	166.38	167.76	167.76	2.28%	154
Jul 28, 2026	167.84	168.00	164.02	164.02	164.02	-2.53%	325
Jul 27, 2026	165.66	168.28	165.66	168.28	168.28	-1.43%	936
Jul 24, 2026	171.34	172.80	169.42	170.72	170.72	-1.10%	3,123
Jul 23, 2026	169.16	173.60	169.16	172.62	172.62	2.58%	1,070
Jul 22, 2026	167.30	169.48	167.30	168.28	168.28	1.20%	498
Jul 21, 2026	165.38	166.92	165.18	166.28	166.28	0.22%	561
Jul 20, 2026	164.80	165.92	163.56	165.92	165.92	1.77%	934
Jul 17, 2026	160.46	164.28	160.46	163.04	163.04	1.94%	480
Jul 16, 2026	157.78	160.10	157.78	159.94	159.94	2.22%	1,298
Jul 15, 2026	158.58	159.54	156.46	156.46	156.46	-1.46%	413
Jul 14, 2026	159.74	160.86	158.78	158.78	158.78	-0.76%	705
Jul 13, 2026	156.58	160.00	155.50	160.00	160.00	4.63%	312
Jul 10, 2026	152.38	153.14	152.38	152.92	152.92	0.50%	445
Jul 9, 2026	153.80	154.24	152.16	152.16	152.16	-2.10%	544
Jul 8, 2026	153.38	157.74	153.38	155.42	155.42	3.61%	1,859
Jul 7, 2026	147.58	150.88	147.58	150.00	150.00	2.19%	579
Jul 6, 2026	147.84	147.90	146.78	146.78	146.78	-0.27%	536
Jul 3, 2026	148.38	148.38	146.68	147.18	147.18	-0.12%	1,746
Jul 2, 2026	145.58	147.42	145.44	147.36	147.36	0.75%	621
Jul 1, 2026	144.72	146.46	144.72	146.26	146.26	-0.11%	781
Jun 30, 2026	147.62	148.48	146.42	146.42	146.42	-0.96%	480
Jun 29, 2026	150.82	150.82	147.66	147.84	147.84	-1.39%	644
Jun 26, 2026	150.26	150.26	148.84	149.92	149.92	-0.61%	746
Jun 25, 2026	149.96	151.18	149.66	150.84	150.84	-0.38%	1,968
Jun 24, 2026	153.44	153.98	150.80	151.42	151.42	-1.99%	2,367
Jun 23, 2026	152.58	154.50	152.58	154.50	154.50	1.40%	345
Jun 22, 2026	151.96	153.10	151.88	152.36	152.36	1.05%	425
Jun 19, 2026	151.58	151.86	150.78	150.78	150.78	-0.48%	861
Jun 18, 2026	153.94	153.96	150.72	151.50	151.50	-1.90%	1,078
Jun 17, 2026	154.24	155.12	153.84	154.44	154.44	-0.30%	558
Jun 16, 2026	155.08	155.18	154.16	154.90	154.90	-0.73%	1,397
Jun 15, 2026	158.18	158.18	154.24	156.04	156.04	-3.36%	2,011
Jun 12, 2026	160.12	162.32	159.04	161.46	161.46	-2.37%	916
Jun 11, 2026	164.56	165.42	164.56	165.38	165.38	-0.25%	255
Jun 10, 2026	161.86	166.24	161.56	165.80	165.80	2.56%	599
Jun 9, 2026	163.06	163.44	161.38	161.66	161.66	-1.63%	827
Jun 8, 2026	165.62	165.62	163.06	164.34	164.34	1.37%	558
Jun 5, 2026	162.38	162.84	162.08	162.12	162.12	0.07%	428
Jun 4, 2026	162.76	162.76	162.00	162.00	162.00	-1.59%	20
Jun 3, 2026	161.70	164.62	161.70	164.62	164.62	1.63%	542
Jun 2, 2026	159.02	161.98	158.54	161.98	161.98	1.31%	173
Jun 1, 2026	156.98	160.72	156.98	159.88	159.88	2.55%	1,195
May 29, 2026	156.24	156.96	155.12	155.90	155.90	-0.68%	1,483
May 28, 2026	159.14	159.14	156.96	156.96	156.96	-0.17%	988