FRA:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	184.80	187.96	184.20	187.96	187.96	1.21%	355
Sep 14, 2026	186.98	189.18	185.68	185.72	185.72	0.64%	1,614
Sep 11, 2026	182.84	184.54	181.56	184.54	184.54	0.25%	360
Sep 10, 2026	183.24	187.44	183.04	184.08	184.08	0.11%	655
Sep 9, 2026	180.04	184.50	180.04	183.88	183.88	1.36%	972
Sep 8, 2026	179.62	182.10	179.62	181.42	181.42	1.20%	465
Sep 7, 2026	179.94	180.44	179.26	179.26	179.26	-0.23%	231
Sep 4, 2026	181.54	181.78	179.06	179.68	179.68	-1.23%	197
Sep 3, 2026	181.72	183.16	181.72	181.92	181.92	-0.96%	314
Sep 2, 2026	182.40	183.68	181.02	183.68	183.68	1.56%	380
Sep 1, 2026	177.48	180.86	177.48	180.86	180.86	2.63%	903
Aug 31, 2026	177.06	178.26	176.22	176.22	176.22	1.86%	264
Aug 28, 2026	171.02	173.00	171.02	173.00	173.00	0.99%	158
Aug 27, 2026	170.84	171.70	170.16	171.30	171.30	-0.38%	1,034
Aug 26, 2026	170.36	171.96	169.80	171.96	171.96	-0.21%	597
Aug 25, 2026	173.62	173.62	172.24	172.32	172.32	-1.07%	254
Aug 24, 2026	175.02	175.76	173.32	174.18	174.18	-0.87%	698
Aug 21, 2026	175.36	176.96	175.16	175.70	175.70	-1.11%	549
Aug 20, 2026	176.56	178.00	176.12	177.68	177.68	0.37%	589
Aug 19, 2026	176.42	178.06	176.08	177.02	177.02	0.99%	1,731
Aug 18, 2026	175.54	178.00	175.54	176.82	175.28	1.04%	683
Aug 17, 2026	172.04	175.00	172.04	175.00	173.48	0.91%	813
Aug 14, 2026	171.72	173.42	171.00	173.42	171.91	1.42%	1,147
Aug 13, 2026	170.18	171.00	169.32	171.00	169.51	0.40%	761
Aug 12, 2026	170.26	170.32	169.18	170.32	168.84	0.53%	265
Aug 11, 2026	168.32	170.00	167.80	169.42	167.95	1.49%	409
Aug 10, 2026	161.52	167.08	161.52	166.94	165.49	3.74%	1,501
Aug 7, 2026	163.94	163.94	160.92	160.92	159.52	-1.76%	609
Aug 6, 2026	162.02	163.80	161.98	163.80	162.38	1.22%	558
Aug 5, 2026	164.80	165.56	161.82	161.82	160.41	-2.16%	676
Aug 4, 2026	168.02	168.88	163.12	165.40	163.96	-2.20%	500
Aug 3, 2026	166.98	169.30	166.48	169.12	167.65	-0.88%	2,270
Jul 31, 2026	166.86	170.62	166.86	170.62	169.14	2.44%	671
Jul 30, 2026	167.50	168.24	165.36	166.56	165.11	-0.72%	251
Jul 29, 2026	166.38	169.46	166.38	167.76	166.30	2.28%	154
Jul 28, 2026	167.84	168.00	164.02	164.02	162.59	-2.53%	325
Jul 27, 2026	165.66	168.28	165.66	168.28	166.82	-1.43%	936
Jul 24, 2026	171.34	172.80	169.42	170.72	169.24	-1.10%	3,123
Jul 23, 2026	169.16	173.60	169.16	172.62	171.12	2.58%	1,070
Jul 22, 2026	167.30	169.48	167.30	168.28	166.82	1.20%	498
Jul 21, 2026	165.38	166.92	165.18	166.28	164.83	0.22%	561
Jul 20, 2026	164.80	165.92	163.56	165.92	164.48	1.77%	934
Jul 17, 2026	160.46	164.28	160.46	163.04	161.62	1.94%	480
Jul 16, 2026	157.78	160.10	157.78	159.94	158.55	2.22%	1,298
Jul 15, 2026	158.58	159.54	156.46	156.46	155.10	-1.46%	413
Jul 14, 2026	159.74	160.86	158.78	158.78	157.40	-0.76%	705
Jul 13, 2026	156.58	160.00	155.50	160.00	158.61	4.63%	312
Jul 10, 2026	152.38	153.14	152.38	152.92	151.59	0.50%	445
Jul 9, 2026	153.80	154.24	152.16	152.16	150.84	-2.10%	544
Jul 8, 2026	153.38	157.74	153.38	155.42	154.07	3.61%	1,859