FRA:CHV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	157.48	158.46	157.46	157.80	157.80	-0.75%	961
May 12, 2026	157.48	159.00	157.48	159.00	159.00	1.35%	369
May 11, 2026	155.80	156.88	155.26	156.88	156.88	1.67%	858
May 8, 2026	155.78	155.82	154.10	154.30	154.30	-1.15%	946
May 7, 2026	156.48	156.48	152.78	156.10	156.10	-0.27%	1,286
May 6, 2026	162.90	163.36	154.96	156.52	156.52	-5.27%	2,725
May 5, 2026	164.98	165.22	163.52	165.22	165.22	0.66%	1,580
May 4, 2026	161.78	165.24	160.54	164.14	164.14	-0.58%	1,337
Apr 30, 2026	165.08	165.10	162.48	165.10	165.10	0.67%	1,983
Apr 29, 2026	161.22	164.48	161.08	164.00	164.00	1.80%	469
Apr 28, 2026	158.40	161.70	158.40	161.10	161.10	2.30%	1,082
Apr 27, 2026	158.24	158.76	156.94	157.48	157.48	0.38%	963
Apr 24, 2026	160.46	160.86	156.88	156.88	156.88	-2.32%	1,172
Apr 23, 2026	160.00	160.70	158.48	160.60	160.60	0.48%	854
Apr 22, 2026	156.82	160.72	156.80	159.84	159.84	0.96%	2,719
Apr 21, 2026	156.40	158.32	155.00	158.32	158.32	1.32%	1,224
Apr 20, 2026	159.12	159.48	156.04	156.26	156.26	-0.14%	2,778
Apr 17, 2026	159.08	160.52	150.76	156.48	156.48	-1.42%	2,691
Apr 16, 2026	156.98	159.12	156.04	158.74	158.74	1.19%	1,447
Apr 15, 2026	158.96	159.12	156.56	156.88	156.88	-1.05%	1,652
Apr 14, 2026	162.04	162.24	156.84	158.54	158.54	-2.74%	2,917
Apr 13, 2026	165.96	165.96	162.00	163.00	163.00	1.74%	1,685
Apr 10, 2026	161.84	163.00	159.12	160.22	160.22	-2.01%	2,077
Apr 9, 2026	166.04	168.00	161.86	163.50	163.50	0.07%	1,571
Apr 8, 2026	162.88	164.46	161.30	163.38	163.38	-6.03%	3,795
Apr 7, 2026	173.04	176.40	171.88	173.86	173.86	0.89%	2,464
Apr 2, 2026	175.82	177.84	172.06	172.32	172.32	0.71%	2,671
Apr 1, 2026	176.14	176.14	168.00	171.10	171.10	-3.69%	3,394
Mar 31, 2026	183.86	184.62	176.16	177.66	177.66	-3.59%	2,353
Mar 30, 2026	184.96	187.08	184.24	184.28	184.28	0.33%	2,469
Mar 27, 2026	180.34	184.40	180.12	183.68	183.68	1.97%	1,872
Mar 26, 2026	177.76	181.06	177.76	180.14	180.14	1.62%	2,608
Mar 25, 2026	177.22	178.64	175.82	177.26	177.26	-0.09%	2,251
Mar 24, 2026	177.96	180.56	176.74	177.42	177.42	0.54%	2,556
Mar 23, 2026	176.84	177.48	170.00	176.46	176.46	0.95%	6,165
Mar 20, 2026	174.84	177.42	174.74	174.80	174.80	0.56%	2,871
Mar 19, 2026	173.90	175.52	173.42	173.82	173.82	0.28%	2,865
Mar 18, 2026	169.94	174.00	169.94	173.34	173.34	0.93%	2,969
Mar 17, 2026	171.78	174.00	171.60	171.74	171.74	0.43%	3,129
Mar 16, 2026	172.20	173.42	170.54	171.00	171.00	-0.78%	3,717
Mar 13, 2026	171.62	173.12	170.52	172.34	172.34	0.62%	2,123
Mar 12, 2026	166.82	172.58	166.52	171.28	171.28	3.11%	2,298
Mar 11, 2026	159.98	166.12	159.40	166.12	166.12	3.32%	1,878
Mar 10, 2026	162.16	162.28	159.54	160.78	160.78	-0.83%	3,138
Mar 9, 2026	166.98	167.64	162.12	162.12	162.12	-1.11%	2,686
Mar 6, 2026	164.40	167.42	163.00	163.94	163.94	0.24%	2,755
Mar 5, 2026	161.70	163.54	160.20	163.54	163.54	2.26%	2,092
Mar 4, 2026	162.76	163.62	158.54	159.92	159.92	-2.30%	4,084
Mar 3, 2026	163.98	167.14	162.88	163.68	163.68	0.91%	4,133
Mar 2, 2026	165.72	168.76	160.00	162.20	162.20	2.45%	9,703