Chunghwa Telecom Co., Ltd. (FRA:CHWD)
Germany · Delayed Price · Currency is EUR 36.60
+0.60 (1.67%)
At close: Jul 17, 2026
FRA:CHWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Jul 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Jul 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.76% | - |
| Jul 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.52% | - |
| Jul 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 36.87 | -0.52% | - |
| Jul 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.07 | - | - |
| Jul 6, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.07 | - | - |
| Jul 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.07 | -0.52% | - |
| Jul 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.26 | - | - |
| Jul 1, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.26 | -1.03% | - |
| Jun 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 37.65 | -1.02% | - |
| Jun 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.04 | 0.51% | - |
| Jun 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 37.84 | - | - |
| Jun 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 37.84 | -1.02% | - |
| Jun 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.23 | -0.51% | - |
| Jun 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 38.43 | 1.02% | - |
| Jun 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.04 | -0.51% | - |
| Jun 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.23 | 0.51% | - |
| Jun 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.04 | -1.01% | - |
| Jun 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 38.43 | 0.51% | - |
| Jun 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.23 | -0.51% | - |
| Jun 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 38.43 | 0.51% | - |
| Jun 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.23 | 0.51% | - |
| Jun 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.04 | 1.03% | - |
| Jun 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 37.65 | 2.65% | - |
| Jun 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 36.68 | -1.56% | - |
| Jun 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.26 | -0.52% | - |
| Jun 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 37.45 | 0.52% | - |
| Jun 4, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.26 | -1.03% | - |
| Jun 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 37.65 | 1.04% | - |
| Jun 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.26 | 3.23% | - |
| Jun 1, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.10 | 0.54% | - |
| May 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.90 | -1.07% | - |
| May 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.29 | 1.08% | - |
| May 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.90 | -1.07% | - |
| May 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.29 | - | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.29 | - | - |
| May 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.29 | -0.53% | - |
| May 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 36.48 | -2.59% | - |
| May 20, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 37.45 | 4.32% | - |
| May 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.90 | - | - |
| May 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.90 | - | - |
| May 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.90 | 0.54% | - |
| May 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 35.71 | 0.55% | - |
| May 13, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.51 | 0.55% | - |
| May 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.32 | -1.62% | - |
| May 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 35.90 | 1.09% | - |