FRA:CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	44.92	44.92	44.92	44.92	44.92	-2.01%	60
Apr 22, 2026	45.84	45.84	45.84	45.84	45.84	-0.09%	-
Apr 21, 2026	45.88	45.88	45.88	45.88	45.88	0.57%	-
Apr 20, 2026	46.22	47.12	45.62	45.62	45.62	2.47%	5
Apr 17, 2026	44.52	44.52	44.52	44.52	44.52	1.46%	-
Apr 16, 2026	43.88	43.88	43.88	43.88	43.88	3.05%	-
Apr 15, 2026	42.58	42.58	42.58	42.58	42.58	-2.70%	-
Apr 14, 2026	40.20	43.76	40.20	43.76	43.76	6.63%	1
Apr 13, 2026	39.44	41.04	39.44	41.04	41.04	-0.58%	3
Apr 10, 2026	39.96	41.28	39.96	41.28	41.28	2.08%	3
Apr 9, 2026	40.44	40.44	40.44	40.44	40.44	-0.98%	-
Apr 8, 2026	40.84	40.84	40.84	40.84	40.84	2.66%	-
Apr 7, 2026	40.80	40.80	39.78	39.78	39.78	-1.14%	1
Apr 2, 2026	40.24	40.24	40.24	40.24	40.24	-0.69%	-
Apr 1, 2026	40.52	40.52	40.52	40.52	40.52	3.95%	-
Mar 31, 2026	38.98	38.98	38.98	38.98	38.98	2.36%	-
Mar 30, 2026	38.08	38.08	38.08	38.08	38.08	-3.15%	-
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	6.79%	-
Mar 26, 2026	36.82	36.82	36.82	36.82	36.82	-2.90%	-
Mar 25, 2026	33.74	37.92	33.74	37.92	37.92	-27.08%	61
Mar 24, 2026	52.00	52.00	52.00	52.00	52.00	0.39%	-
Mar 23, 2026	51.80	51.80	51.80	51.80	51.80	-0.86%	-
Mar 20, 2026	52.25	52.25	52.25	52.25	52.25	-0.67%	-
Mar 19, 2026	52.60	52.60	52.60	52.60	52.60	-4.71%	-
Mar 18, 2026	55.20	55.20	55.20	55.20	55.20	4.74%	-
Mar 17, 2026	52.70	52.70	52.70	52.70	52.70	-1.31%	-
Mar 16, 2026	53.40	53.40	53.40	53.40	53.40	0.66%	40
Mar 13, 2026	53.05	53.05	53.05	53.05	53.05	-1.49%	-
Mar 12, 2026	52.85	53.85	52.85	53.85	53.85	-2.89%	2
Mar 11, 2026	55.45	55.45	55.45	55.45	55.45	0.54%	-
Mar 10, 2026	55.15	55.15	55.15	55.15	55.15	1.01%	-
Mar 9, 2026	53.50	54.60	53.50	54.60	54.60	-2.85%	40
Mar 6, 2026	55.65	56.20	55.65	56.20	56.20	0.27%	10
Mar 5, 2026	56.50	56.50	56.05	56.05	56.05	4.38%	10
Mar 4, 2026	53.70	53.70	53.70	53.70	53.70	-0.28%	-
Mar 3, 2026	53.85	53.85	53.85	53.85	53.85	-1.64%	-
Mar 2, 2026	54.75	54.75	54.75	54.75	54.75	-0.54%	-
Feb 27, 2026	55.05	55.05	55.05	55.05	55.05	-1.26%	-
Feb 26, 2026	51.45	55.75	51.45	55.75	55.75	8.36%	190
Feb 25, 2026	51.45	51.45	51.45	51.45	51.45	-1.44%	-
Feb 24, 2026	51.60	52.20	51.60	52.20	52.20	-1.42%	50
Feb 23, 2026	52.95	52.95	52.95	52.95	52.95	0.19%	-
Feb 20, 2026	52.85	52.85	52.85	52.85	52.85	-2.67%	-
Feb 19, 2026	54.25	54.30	54.25	54.30	54.30	1.21%	10
Feb 18, 2026	53.65	53.65	53.65	53.65	53.65	-1.92%	-
Feb 17, 2026	53.15	54.70	53.15	54.70	54.70	1.86%	90
Feb 16, 2026	53.45	53.70	53.45	53.70	53.70	-	40
Feb 13, 2026	53.70	53.70	53.70	53.70	53.70	-0.83%	-
Feb 12, 2026	52.75	54.15	52.75	54.15	54.15	-2.08%	26
Feb 11, 2026	54.70	55.30	54.70	55.30	55.30	2.41%	10