FRA:CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.70	55.70	55.70	55.70	55.70	-1.24%	-
Jul 16, 2026	56.40	56.40	56.40	56.40	56.40	2.08%	150
Jul 15, 2026	54.55	55.25	54.55	55.25	55.25	2.41%	55
Jul 14, 2026	53.95	53.95	53.95	53.95	53.95	0.19%	-
Jul 13, 2026	53.85	53.85	53.85	53.85	53.85	-0.55%	-
Jul 10, 2026	54.15	54.15	54.15	54.15	54.15	1.88%	-
Jul 9, 2026	53.15	53.15	53.15	53.15	53.15	-1.21%	-
Jul 8, 2026	53.30	53.80	53.30	53.80	53.80	-0.55%	10
Jul 7, 2026	54.10	54.10	54.10	54.10	54.10	0.37%	-
Jul 6, 2026	53.90	53.90	53.90	53.90	53.90	0.56%	-
Jul 3, 2026	53.95	53.95	53.55	53.60	53.60	-0.83%	-
Jul 2, 2026	54.05	54.05	54.05	54.05	54.05	12.37%	-
Jul 1, 2026	48.10	48.10	48.10	48.10	48.10	-1.43%	-
Jun 30, 2026	48.80	48.80	48.80	48.80	48.80	-1.09%	-
Jun 29, 2026	49.34	49.34	49.34	49.34	49.34	1.90%	-
Jun 26, 2026	48.42	48.42	48.42	48.42	48.42	-0.66%	-
Jun 25, 2026	48.74	48.74	48.74	48.74	48.74	-0.49%	-
Jun 24, 2026	48.98	48.98	48.98	48.98	48.98	0.91%	-
Jun 23, 2026	48.54	48.54	48.54	48.54	48.54	-2.73%	-
Jun 22, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%	-
Jun 19, 2026	49.94	49.94	49.94	49.94	49.94	0.08%	-
Jun 18, 2026	49.90	49.90	49.90	49.90	49.90	2.38%	-
Jun 17, 2026	48.74	48.74	48.74	48.74	48.74	-2.71%	-
Jun 16, 2026	50.10	50.10	50.10	50.10	50.10	-0.50%	-
Jun 15, 2026	50.35	50.35	50.35	50.35	50.35	-0.98%	-
Jun 12, 2026	50.85	50.85	50.85	50.85	50.85	1.19%	-
Jun 11, 2026	50.25	50.25	50.25	50.25	50.25	-0.50%	-
Jun 10, 2026	50.50	50.50	50.50	50.50	50.50	1.81%	-
Jun 9, 2026	49.60	49.60	49.60	49.60	49.60	2.27%	-
Jun 8, 2026	48.50	48.50	48.50	48.50	48.50	-3.29%	-
Jun 5, 2026	50.15	50.15	50.15	50.15	50.15	7.02%	-
Jun 4, 2026	46.86	46.86	46.86	46.86	46.86	-3.14%	-
Jun 3, 2026	48.38	48.38	48.38	48.38	48.38	1.43%	-
Jun 2, 2026	47.70	47.70	47.70	47.70	47.70	-3.60%	-
Jun 1, 2026	49.48	49.48	49.48	49.48	49.48	4.52%	-
May 29, 2026	47.34	47.34	47.34	47.34	47.34	2.42%	-
May 28, 2026	46.22	46.22	46.22	46.22	46.22	-1.66%	-
May 27, 2026	47.00	47.00	47.00	47.00	47.00	-	4
May 26, 2026	45.16	47.00	45.16	47.00	47.00	4.63%	4
May 25, 2026	44.92	44.92	44.92	44.92	44.92	1.03%	-
May 22, 2026	45.38	45.38	44.46	44.46	44.46	-1.77%	4
May 21, 2026	45.26	45.26	45.26	45.26	45.26	-2.46%	-
May 20, 2026	42.56	46.40	42.56	46.40	46.40	8.97%	51
May 19, 2026	42.58	42.58	42.58	42.58	42.58	3.60%	-
May 18, 2026	41.10	41.10	41.10	41.10	41.10	-1.63%	-
May 15, 2026	41.78	41.78	41.78	41.78	41.78	-3.42%	-
May 14, 2026	41.86	43.26	41.86	43.26	43.26	1.36%	4
May 13, 2026	42.68	42.68	42.68	42.68	42.68	2.30%	-
May 12, 2026	41.72	41.72	41.72	41.72	41.72	0.43%	-
May 11, 2026	41.54	41.54	41.54	41.54	41.54	-1.28%	-