FRA:CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.42	48.42	48.42	48.42	48.42	-0.66%	-
Jun 25, 2026	48.74	48.74	48.74	48.74	48.74	-0.49%	-
Jun 24, 2026	48.98	48.98	48.98	48.98	48.98	0.91%	-
Jun 23, 2026	48.54	48.54	48.54	48.54	48.54	-2.73%	-
Jun 22, 2026	49.90	49.90	49.90	49.90	49.90	-0.08%	-
Jun 19, 2026	49.94	49.94	49.94	49.94	49.94	0.08%	-
Jun 18, 2026	49.90	49.90	49.90	49.90	49.90	2.38%	-
Jun 17, 2026	48.74	48.74	48.74	48.74	48.74	-2.71%	-
Jun 16, 2026	50.10	50.10	50.10	50.10	50.10	-0.50%	-
Jun 15, 2026	50.35	50.35	50.35	50.35	50.35	-0.98%	-
Jun 12, 2026	50.85	50.85	50.85	50.85	50.85	1.19%	-
Jun 11, 2026	50.25	50.25	50.25	50.25	50.25	-0.50%	-
Jun 10, 2026	50.50	50.50	50.50	50.50	50.50	1.81%	-
Jun 9, 2026	49.60	49.60	49.60	49.60	49.60	2.27%	-
Jun 8, 2026	48.50	48.50	48.50	48.50	48.50	-3.29%	-
Jun 5, 2026	50.15	50.15	50.15	50.15	50.15	7.02%	-
Jun 4, 2026	46.86	46.86	46.86	46.86	46.86	-3.14%	-
Jun 3, 2026	48.38	48.38	48.38	48.38	48.38	1.43%	-
Jun 2, 2026	47.70	47.70	47.70	47.70	47.70	-3.60%	-
Jun 1, 2026	49.48	49.48	49.48	49.48	49.48	4.52%	-
May 29, 2026	47.34	47.34	47.34	47.34	47.34	2.42%	-
May 28, 2026	46.22	46.22	46.22	46.22	46.22	-1.66%	-
May 27, 2026	47.00	47.00	47.00	47.00	47.00	-	4
May 26, 2026	45.16	47.00	45.16	47.00	47.00	4.63%	4
May 25, 2026	44.92	44.92	44.92	44.92	44.92	1.03%	-
May 22, 2026	45.38	45.38	44.46	44.46	44.46	-1.77%	4
May 21, 2026	45.26	45.26	45.26	45.26	45.26	-2.46%	-
May 20, 2026	42.56	46.40	42.56	46.40	46.40	8.97%	51
May 19, 2026	42.58	42.58	42.58	42.58	42.58	3.60%	-
May 18, 2026	41.10	41.10	41.10	41.10	41.10	-1.63%	-
May 15, 2026	41.78	41.78	41.78	41.78	41.78	-3.42%	-
May 14, 2026	41.86	43.26	41.86	43.26	43.26	1.36%	4
May 13, 2026	42.68	42.68	42.68	42.68	42.68	2.30%	-
May 12, 2026	41.72	41.72	41.72	41.72	41.72	0.43%	-
May 11, 2026	41.54	41.54	41.54	41.54	41.54	-1.28%	-
May 8, 2026	42.08	42.08	42.08	42.08	42.08	-1.87%	-
May 7, 2026	42.88	42.88	42.88	42.88	42.88	2.00%	-
May 6, 2026	40.88	42.04	40.88	42.04	42.04	-1.13%	2
May 5, 2026	42.52	42.52	42.52	42.52	42.52	-1.57%	-
May 4, 2026	43.06	43.20	43.06	43.20	43.20	3.50%	34
Apr 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.86%	-
Apr 29, 2026	42.30	42.30	42.10	42.10	42.10	-3.40%	4
Apr 28, 2026	43.58	43.58	43.58	43.58	43.58	0.18%	-
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	-0.37%	-
Apr 24, 2026	42.94	43.66	42.94	43.66	43.66	-2.80%	3
Apr 23, 2026	44.92	44.92	44.92	44.92	44.92	-2.01%	60
Apr 22, 2026	45.84	45.84	45.84	45.84	45.84	-0.09%	-
Apr 21, 2026	45.88	45.88	45.88	45.88	45.88	0.57%	-
Apr 20, 2026	46.22	47.12	45.62	45.62	45.62	2.47%	5
Apr 17, 2026	44.52	44.52	44.52	44.52	44.52	1.46%	-