FRA:CHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.70	47.70	47.70	47.70	47.70	-3.60%	-
Jun 1, 2026	49.48	49.48	49.48	49.48	49.48	4.52%	-
May 29, 2026	47.34	47.34	47.34	47.34	47.34	2.42%	-
May 28, 2026	46.22	46.22	46.22	46.22	46.22	-1.66%	-
May 27, 2026	47.00	47.00	47.00	47.00	47.00	-	4
May 26, 2026	45.16	47.00	45.16	47.00	47.00	4.63%	4
May 25, 2026	44.92	44.92	44.92	44.92	44.92	1.03%	-
May 22, 2026	45.38	45.38	44.46	44.46	44.46	-1.77%	4
May 21, 2026	45.26	45.26	45.26	45.26	45.26	-2.46%	-
May 20, 2026	42.56	46.40	42.56	46.40	46.40	8.97%	51
May 19, 2026	42.58	42.58	42.58	42.58	42.58	3.60%	-
May 18, 2026	41.10	41.10	41.10	41.10	41.10	-1.63%	-
May 15, 2026	41.78	41.78	41.78	41.78	41.78	-3.42%	-
May 14, 2026	41.86	43.26	41.86	43.26	43.26	1.36%	4
May 13, 2026	42.68	42.68	42.68	42.68	42.68	2.30%	-
May 12, 2026	41.72	41.72	41.72	41.72	41.72	0.43%	-
May 11, 2026	41.54	41.54	41.54	41.54	41.54	-1.28%	-
May 8, 2026	42.08	42.08	42.08	42.08	42.08	-1.87%	-
May 7, 2026	42.88	42.88	42.88	42.88	42.88	2.00%	-
May 6, 2026	40.88	42.04	40.88	42.04	42.04	-1.13%	2
May 5, 2026	42.52	42.52	42.52	42.52	42.52	-1.57%	-
May 4, 2026	43.06	43.20	43.06	43.20	43.20	3.50%	34
Apr 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.86%	-
Apr 29, 2026	42.30	42.30	42.10	42.10	42.10	-3.40%	4
Apr 28, 2026	43.58	43.58	43.58	43.58	43.58	0.18%	-
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	-0.37%	-
Apr 24, 2026	42.94	43.66	42.94	43.66	43.66	-2.80%	3
Apr 23, 2026	44.92	44.92	44.92	44.92	44.92	-2.01%	60
Apr 22, 2026	45.84	45.84	45.84	45.84	45.84	-0.09%	-
Apr 21, 2026	45.88	45.88	45.88	45.88	45.88	0.57%	-
Apr 20, 2026	46.22	47.12	45.62	45.62	45.62	2.47%	5
Apr 17, 2026	44.52	44.52	44.52	44.52	44.52	1.46%	-
Apr 16, 2026	43.88	43.88	43.88	43.88	43.88	3.05%	-
Apr 15, 2026	42.58	42.58	42.58	42.58	42.58	-2.70%	-
Apr 14, 2026	40.20	43.76	40.20	43.76	43.76	6.63%	1
Apr 13, 2026	39.44	41.04	39.44	41.04	41.04	-0.58%	3
Apr 10, 2026	39.96	41.28	39.96	41.28	41.28	2.08%	3
Apr 9, 2026	40.44	40.44	40.44	40.44	40.44	-0.98%	-
Apr 8, 2026	40.84	40.84	40.84	40.84	40.84	2.66%	-
Apr 7, 2026	40.80	40.80	39.78	39.78	39.78	-1.14%	1
Apr 2, 2026	40.24	40.24	40.24	40.24	40.24	-0.69%	-
Apr 1, 2026	40.52	40.52	40.52	40.52	40.52	3.95%	-
Mar 31, 2026	38.98	38.98	38.98	38.98	38.98	2.36%	-
Mar 30, 2026	38.08	38.08	38.08	38.08	38.08	-3.15%	-
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	6.79%	-
Mar 26, 2026	36.82	36.82	36.82	36.82	36.82	-2.90%	-
Mar 25, 2026	33.74	37.92	33.74	37.92	37.92	-27.08%	61
Mar 24, 2026	52.00	52.00	52.00	52.00	52.00	0.39%	-
Mar 23, 2026	51.80	51.80	51.80	51.80	51.80	-0.86%	-
Mar 20, 2026	52.25	52.25	52.25	52.25	52.25	-0.67%	-