Aurrigo International plc (FRA:CI0)
Germany · Delayed Price · Currency is EUR 1.340
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:CI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | - |
| Oct 22, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | - |
| Oct 21, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | - | - |
| Oct 20, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | - | - |
| Oct 19, 2026 | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | 0.75% | - |
| Oct 16, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | - | - |
| Oct 15, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 0.76% | - |
| Oct 14, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | - | - |
| Oct 13, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | - | - |
| Oct 12, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | - | - |
| Oct 9, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | - | - |
| Oct 8, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | - | - |
| Oct 7, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -1.49% | - |
| Oct 6, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | 4.69% | - |
| Oct 5, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | - | - |
| Oct 2, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 0.79% | - |
| Oct 1, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | - |
| Sep 30, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | - |
| Sep 29, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | - |
| Sep 28, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | - |
| Sep 25, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | - | - |
| Sep 24, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 4.96% | - |
| Sep 23, 2026 | 1.27 | 1.30 | 1.21 | 1.21 | 1.21 | -6.92% | - |
| Sep 22, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | - |
| Sep 21, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | - |
| Sep 18, 2026 | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | 3.94% | - |
| Sep 17, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | - |
| Sep 16, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 2.42% | - |
| Sep 15, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | - | - |
| Sep 14, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | - |
| Sep 11, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | - | - |
| Sep 10, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | - | - |
| Sep 9, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 1.65% | - |
| Sep 8, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 4.31% | - |
| Sep 7, 2026 | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | 5.45% | - |
| Sep 4, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 7.84% | - |
| Sep 3, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 2.51% | - |
| Sep 2, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.05% | - |
| Sep 1, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -5.34% | - |
| Aug 31, 2026 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 7.29% | - |
| Aug 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 27, 2026 | 0.97 | 1.00 | 0.96 | 0.96 | 0.96 | -3.52% | - |
| Aug 26, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | 9.34% | - |
| Aug 25, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 2.82% | - |
| Aug 24, 2026 | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | - | - |
| Aug 21, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 4.12% | - |
| Aug 20, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | - |
| Aug 19, 2026 | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | 9.93% | - |
| Aug 18, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | - |
| Aug 17, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.34% | - |