FRA:CI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-17.88%	-
Jun 25, 2026	0.72	0.90	0.72	0.90	0.90	21.77%	-
Jun 24, 2026	0.72	0.74	0.72	0.74	0.74	-	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 22, 2026	0.74	0.74	0.73	0.73	0.73	-	-
Jun 19, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Jun 15, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Jun 12, 2026	0.77	0.77	0.77	0.77	0.77	-19.79%	-
Jun 11, 2026	0.76	0.96	0.76	0.96	0.96	24.68%	-
Jun 10, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jun 9, 2026	0.76	0.77	0.76	0.77	0.77	0.65%	-
Jun 8, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jun 5, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Jun 3, 2026	0.77	0.80	0.77	0.80	0.80	4.58%	-
Jun 2, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Jun 1, 2026	0.76	0.77	0.76	0.77	0.77	-	-
May 29, 2026	0.76	0.77	0.76	0.77	0.77	-	-
May 28, 2026	0.76	0.77	0.76	0.77	0.77	-	-
May 27, 2026	0.76	0.77	0.76	0.77	0.77	-	-
May 26, 2026	0.74	0.77	0.74	0.77	0.77	-3.16%	-
May 25, 2026	0.74	0.79	0.74	0.79	0.79	7.48%	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
May 20, 2026	0.74	0.74	0.73	0.73	0.73	-	-
May 19, 2026	0.74	0.74	0.73	0.73	0.73	-	-
May 18, 2026	0.74	0.74	0.73	0.73	0.73	3.55%	-
May 15, 2026	0.73	0.73	0.71	0.71	0.71	-0.70%	-
May 14, 2026	0.73	0.73	0.71	0.71	0.71	-	-
May 13, 2026	0.70	0.71	0.70	0.71	0.71	-	-
May 12, 2026	0.78	0.78	0.71	0.71	0.71	-	-
May 11, 2026	0.70	0.71	0.70	0.71	0.71	-	-
May 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 6, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	-
May 5, 2026	0.74	0.74	0.72	0.72	0.72	-9.49%	-
May 4, 2026	0.74	0.79	0.74	0.79	0.79	7.48%	-
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 29, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-10.37%	-
Apr 27, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 24, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 23, 2026	0.81	0.82	0.81	0.82	0.82	0.61%	-
Apr 22, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 21, 2026	0.80	0.82	0.80	0.82	0.82	-4.12%	-
Apr 20, 2026	0.82	0.85	0.82	0.85	0.85	-	-
Apr 17, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	-