FRA:CI1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Mar 26, 2026	2.45	2.45	2.45	2.45	2.45	-1.01%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	0.20%	-
Mar 24, 2026	2.47	2.47	2.47	2.47	2.47	1.02%	-
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	3.74%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.42%	-
Mar 17, 2026	2.41	2.41	2.41	2.41	2.41	-2.63%	-
Mar 16, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Mar 13, 2026	2.47	2.47	2.47	2.47	2.47	-1.00%	-
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-6.38%	-
Mar 11, 2026	2.51	2.67	2.51	2.67	2.67	7.46%	1,489
Mar 10, 2026	2.48	2.48	2.48	2.48	2.48	-2.75%	-
Mar 9, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Mar 6, 2026	2.57	2.57	2.57	2.57	2.57	3.63%	-
Mar 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Mar 4, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
Mar 3, 2026	2.55	2.55	2.55	2.55	2.55	-3.59%	-
Mar 2, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	1.57%	-
Feb 25, 2026	2.56	2.56	2.56	2.56	2.56	-1.35%	-
Feb 24, 2026	2.53	2.59	2.53	2.59	2.59	1.77%	1,000
Feb 23, 2026	2.55	2.55	2.55	2.55	2.55	0.59%	-
Feb 20, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.20%	-
Feb 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.98%	-
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Feb 13, 2026	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Feb 12, 2026	2.62	2.62	2.62	2.62	2.62	-1.69%	-
Feb 11, 2026	2.66	2.66	2.66	2.66	2.66	-0.19%	-
Feb 10, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Feb 9, 2026	2.67	2.67	2.67	2.67	2.67	0.19%	-
Feb 6, 2026	2.66	2.66	2.66	2.66	2.66	-0.93%	-
Feb 5, 2026	2.69	2.69	2.69	2.69	2.69	0.94%	-
Feb 4, 2026	2.66	2.66	2.66	2.66	2.66	-0.93%	-
Feb 3, 2026	2.69	2.69	2.69	2.69	2.69	-5.62%	-
Feb 2, 2026	2.71	2.85	2.71	2.85	2.85	4.60%	100
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 29, 2026	2.72	2.72	2.72	2.72	2.72	-3.03%	-
Jan 28, 2026	2.71	2.81	2.71	2.81	2.81	4.28%	1,907
Jan 27, 2026	2.69	2.69	2.69	2.69	2.69	-2.00%	-
Jan 26, 2026	2.71	2.75	2.71	2.75	2.75	-0.54%	50
Jan 23, 2026	2.76	2.76	2.76	2.76	2.76	4.15%	-
Jan 22, 2026	2.65	2.65	2.65	2.65	2.65	-1.49%	-
Jan 21, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	-
Jan 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-