Cairo Communication Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.69	2.89	2.69	2.89	2.89	7.84%	20
Jan 8, 2026	2.68	2.68	2.68	2.68	2.68	0.94%	-
Jan 7, 2026	2.66	2.66	2.66	2.66	2.66	-0.93%	-
Jan 6, 2026	2.68	2.68	2.68	2.68	2.68	0.37%	-
Jan 5, 2026	2.67	2.67	2.67	2.67	2.67	-1.66%	-
Jan 2, 2026	2.72	2.72	2.72	2.72	2.72	2.45%	-
Dec 30, 2025	2.65	2.65	2.65	2.65	2.65	-1.67%	-
Dec 29, 2025	2.63	2.70	2.63	2.70	2.70	0.75%	2
Dec 23, 2025	2.62	2.68	2.62	2.68	2.68	4.49%	100
Dec 22, 2025	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Dec 19, 2025	2.59	2.59	2.59	2.59	2.59	-5.65%	-
Dec 18, 2025	2.58	2.75	2.58	2.75	2.75	6.81%	78
Dec 17, 2025	2.57	2.57	2.57	2.57	2.57	-0.96%	-
Dec 16, 2025	2.60	2.60	2.60	2.60	2.60	-0.57%	-
Dec 15, 2025	2.61	2.61	2.61	2.61	2.61	1.75%	-
Dec 12, 2025	2.57	2.57	2.57	2.57	2.57	-0.97%	-
Dec 11, 2025	2.59	2.59	2.59	2.59	2.59	-0.19%	-
Dec 10, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	-
Dec 9, 2025	2.58	2.58	2.58	2.58	2.58	-1.72%	-
Dec 8, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Dec 5, 2025	2.60	2.60	2.60	2.60	2.60	-1.70%	-
Dec 4, 2025	2.65	2.65	2.65	2.65	2.65	0.19%	-
Dec 3, 2025	2.64	2.64	2.64	2.64	2.64	-1.12%	-
Dec 2, 2025	2.67	2.67	2.67	2.67	2.67	0.19%	-
Dec 1, 2025	2.67	2.67	2.67	2.67	2.67	-2.74%	-
Nov 28, 2025	2.64	2.74	2.64	2.74	2.74	3.40%	2,360
Nov 27, 2025	2.65	2.65	2.65	2.65	2.65	0.19%	-
Nov 26, 2025	2.65	2.65	2.65	2.65	2.65	-0.56%	-
Nov 25, 2025	2.66	2.66	2.66	2.66	2.66	1.14%	-
Nov 24, 2025	2.63	2.63	2.63	2.63	2.63	0.77%	-
Nov 21, 2025	2.61	2.61	2.61	2.61	2.61	1.95%	-
Nov 20, 2025	2.56	2.56	2.56	2.56	2.56	0.20%	-
Nov 19, 2025	2.56	2.56	2.56	2.56	2.56	-0.20%	-
Nov 18, 2025	2.56	2.56	2.56	2.56	2.56	2.61%	-
Nov 17, 2025	2.50	2.50	2.50	2.50	2.50	-6.55%	-
Nov 14, 2025	2.67	2.67	2.67	2.67	2.67	-3.61%	-
Nov 13, 2025	2.77	2.77	2.77	2.77	2.77	0.73%	-
Nov 12, 2025	2.75	2.75	2.75	2.75	2.75	-0.18%	-
Nov 11, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	-
Nov 10, 2025	2.74	2.74	2.74	2.74	2.74	1.48%	-
Nov 7, 2025	2.70	2.70	2.70	2.70	2.70	-1.82%	-
Nov 6, 2025	2.75	2.75	2.75	2.75	2.75	0.18%	-
Nov 5, 2025	2.74	2.74	2.74	2.74	2.74	-0.90%	-
Nov 4, 2025	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Nov 3, 2025	2.78	2.78	2.78	2.78	2.78	-0.89%	-
Oct 31, 2025	2.81	2.81	2.81	2.81	2.81	-	-
Oct 30, 2025	2.74	2.81	2.74	2.81	2.81	2.00%	-
Oct 29, 2025	2.75	2.75	2.75	2.75	2.75	-0.90%	-
Oct 28, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Oct 27, 2025	2.75	2.92	2.75	2.78	2.78	-0.54%	72