Skip to main content
logo
Cairo Communication S.p.A. (FRA:CI1A)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
+0.090 (3.40%)
At close: Nov 28, 2025

Cairo Communication Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.672.672.672.672.67-2.74%-
Nov 28, 20252.642.742.642.742.743.40%2,360
Nov 27, 20252.652.652.652.652.650.19%-
Nov 26, 20252.652.652.652.652.65-0.56%-
Nov 25, 20252.662.662.662.662.661.14%-
Nov 24, 20252.632.632.632.632.630.77%-
Nov 21, 20252.612.612.612.612.611.95%-
Nov 20, 20252.562.562.562.562.560.20%-
Nov 19, 20252.562.562.562.562.56-0.20%-
Nov 18, 20252.562.562.562.562.562.61%-
Nov 17, 20252.502.502.502.502.50-6.55%-
Nov 14, 20252.672.672.672.672.67-3.61%-
Nov 13, 20252.772.772.772.772.770.73%-
Nov 12, 20252.752.752.752.752.75-0.18%-
Nov 11, 20252.762.762.762.762.760.73%-
Nov 10, 20252.742.742.742.742.741.48%-
Nov 7, 20252.702.702.702.702.70-1.82%-
Nov 6, 20252.752.752.752.752.750.18%-
Nov 5, 20252.742.742.742.742.74-0.90%-
Nov 4, 20252.772.772.772.772.77-0.54%-
Nov 3, 20252.782.782.782.782.78-0.89%-
Oct 31, 20252.812.812.812.812.81--
Oct 30, 20252.742.812.742.812.812.00%-
Oct 29, 20252.752.752.752.752.75-0.90%-
Oct 28, 20252.782.782.782.782.78--
Oct 27, 20252.752.922.752.782.78-0.54%72
Oct 24, 20252.792.792.792.792.790.18%-
Oct 23, 20252.792.792.792.792.79-1.07%-
Oct 22, 20252.822.822.822.822.823.49%-
Oct 21, 20252.722.722.722.722.72-6.85%-
Oct 20, 20252.772.922.772.922.928.35%500
Oct 17, 20252.702.702.702.702.70--
Oct 16, 20252.702.702.702.702.70-3.06%-
Oct 15, 20252.702.782.702.782.782.58%1,995
Oct 14, 20252.712.712.712.712.71-0.55%-
Oct 13, 20252.732.732.732.732.73-1.98%-
Oct 10, 20252.782.782.782.782.781.09%-
Oct 9, 20252.752.752.752.752.750.36%-
Oct 8, 20252.742.742.742.742.74-1.62%-
Oct 7, 20252.792.792.792.792.791.64%-
Oct 6, 20252.742.742.742.742.740.74%-
Oct 3, 20252.722.722.722.722.72--
Oct 2, 20252.692.922.692.722.721.30%607
Oct 1, 20252.692.692.692.692.69-0.37%-
Sep 30, 20252.702.702.702.702.700.94%-
Sep 29, 20252.672.672.672.672.67-0.37%-
Sep 26, 20252.682.682.682.682.68-0.74%-
Sep 25, 20252.702.702.702.702.70-0.18%-
Sep 24, 20252.712.712.712.712.71-2.17%-
Sep 23, 20252.772.772.772.772.770.55%-