FRA:CI1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 1, 2026	2.30	2.36	2.30	2.36	2.36	2.61%	221
May 29, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	-
May 28, 2026	2.25	2.25	2.25	2.25	2.25	-6.05%	-
May 27, 2026	2.18	2.40	2.18	2.40	2.40	7.40%	5,328
May 26, 2026	2.23	2.23	2.23	2.23	2.23	-9.16%	-
May 25, 2026	2.46	2.46	2.46	2.46	2.46	9.84%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.24	-0.41%	-
May 21, 2026	2.43	2.43	2.43	2.43	2.24	-5.27%	-
May 20, 2026	2.41	2.56	2.41	2.56	2.37	8.25%	7,188
May 19, 2026	2.37	2.37	2.37	2.37	2.19	-0.21%	-
May 18, 2026	2.37	2.37	2.37	2.37	2.19	-2.27%	-
May 15, 2026	2.43	2.43	2.43	2.43	2.24	0.83%	-
May 14, 2026	2.41	2.41	2.41	2.41	2.23	-0.21%	-
May 13, 2026	2.41	2.41	2.41	2.41	2.23	-0.21%	-
May 12, 2026	2.42	2.42	2.42	2.42	2.24	-2.03%	-
May 11, 2026	2.47	2.47	2.47	2.47	2.28	-	-
May 8, 2026	2.47	2.47	2.47	2.47	2.28	-	-
May 7, 2026	2.47	2.47	2.47	2.47	2.28	1.65%	-
May 6, 2026	2.43	2.43	2.43	2.43	2.24	-0.61%	-
May 5, 2026	2.44	2.44	2.44	2.44	2.26	1.67%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.22	-0.83%	-
Apr 30, 2026	2.42	2.42	2.42	2.42	2.24	-1.22%	-
Apr 29, 2026	2.45	2.45	2.45	2.45	2.27	-0.20%	-
Apr 28, 2026	2.46	2.46	2.46	2.46	2.27	-1.41%	-
Apr 27, 2026	2.49	2.49	2.49	2.49	2.30	-2.16%	-
Apr 24, 2026	2.55	2.55	2.55	2.55	2.36	-2.68%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.42	0.38%	-
Apr 22, 2026	2.61	2.61	2.61	2.61	2.41	-0.57%	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.42	-5.59%	-
Apr 20, 2026	2.62	2.78	2.62	2.78	2.57	6.94%	554
Apr 17, 2026	2.60	2.60	2.60	2.60	2.40	-	-
Apr 16, 2026	2.60	2.60	2.60	2.60	2.40	1.17%	-
Apr 15, 2026	2.57	2.57	2.57	2.57	2.37	-3.57%	-
Apr 14, 2026	2.58	2.66	2.58	2.66	2.46	2.11%	848
Apr 13, 2026	2.61	2.61	2.61	2.61	2.41	1.76%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.37	0.20%	-
Apr 9, 2026	2.56	2.56	2.56	2.56	2.36	2.61%	-
Apr 8, 2026	2.49	2.49	2.49	2.49	2.30	0.20%	-
Apr 7, 2026	2.49	2.49	2.49	2.49	2.30	-0.20%	-
Apr 2, 2026	2.49	2.49	2.49	2.49	2.30	1.01%	-
Apr 1, 2026	2.47	2.47	2.47	2.47	2.28	1.65%	-
Mar 31, 2026	2.43	2.43	2.43	2.43	2.24	-	-
Mar 30, 2026	2.43	2.43	2.43	2.43	2.24	0.62%	-
Mar 27, 2026	2.41	2.41	2.41	2.41	2.23	-1.63%	-
Mar 26, 2026	2.45	2.45	2.45	2.45	2.27	-1.01%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.29	0.20%	-
Mar 24, 2026	2.47	2.47	2.47	2.47	2.29	1.02%	-
Mar 23, 2026	2.45	2.45	2.45	2.45	2.26	-2.00%	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.31	3.74%	-