FRA:CI1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.55	2.55	2.55	2.55	-	-2.68%	-
Apr 23, 2026	2.62	2.62	2.62	2.62	2.62	0.38%	-
Apr 22, 2026	2.61	2.61	2.61	2.61	2.61	-0.57%	-
Apr 21, 2026	2.62	2.62	2.62	2.62	2.62	-5.59%	-
Apr 20, 2026	2.62	2.78	2.62	2.78	2.78	6.94%	554
Apr 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
Apr 15, 2026	2.57	2.57	2.57	2.57	2.57	-3.57%	-
Apr 14, 2026	2.58	2.66	2.58	2.66	2.66	2.11%	848
Apr 13, 2026	2.61	2.61	2.61	2.61	2.61	1.76%	-
Apr 10, 2026	2.56	2.56	2.56	2.56	2.56	0.20%	-
Apr 9, 2026	2.56	2.56	2.56	2.56	2.56	2.61%	-
Apr 8, 2026	2.49	2.49	2.49	2.49	2.49	0.20%	-
Apr 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.20%	-
Apr 2, 2026	2.49	2.49	2.49	2.49	2.49	1.01%	-
Apr 1, 2026	2.47	2.47	2.47	2.47	2.47	1.65%	-
Mar 31, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 30, 2026	2.43	2.43	2.43	2.43	2.43	0.62%	-
Mar 27, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Mar 26, 2026	2.45	2.45	2.45	2.45	2.45	-1.01%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	0.20%	-
Mar 24, 2026	2.47	2.47	2.47	2.47	2.47	1.02%	-
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	3.74%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Mar 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.42%	-
Mar 17, 2026	2.41	2.41	2.41	2.41	2.41	-2.63%	-
Mar 16, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Mar 13, 2026	2.47	2.47	2.47	2.47	2.47	-1.00%	-
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-6.38%	-
Mar 11, 2026	2.51	2.67	2.51	2.67	2.67	7.46%	1,489
Mar 10, 2026	2.48	2.48	2.48	2.48	2.48	-2.75%	-
Mar 9, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Mar 6, 2026	2.57	2.57	2.57	2.57	2.57	3.63%	-
Mar 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	-
Mar 4, 2026	2.49	2.49	2.49	2.49	2.49	-2.35%	-
Mar 3, 2026	2.55	2.55	2.55	2.55	2.55	-3.59%	-
Mar 2, 2026	2.65	2.65	2.65	2.65	2.65	1.15%	-
Feb 27, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 26, 2026	2.60	2.60	2.60	2.60	2.60	1.57%	-
Feb 25, 2026	2.56	2.56	2.56	2.56	2.56	-1.35%	-
Feb 24, 2026	2.53	2.59	2.53	2.59	2.59	1.77%	1,000
Feb 23, 2026	2.55	2.55	2.55	2.55	2.55	0.59%	-
Feb 20, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Feb 19, 2026	2.53	2.53	2.53	2.53	2.53	-0.20%	-
Feb 18, 2026	2.54	2.54	2.54	2.54	2.54	-0.98%	-
Feb 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Feb 13, 2026	2.58	2.58	2.58	2.58	2.58	-1.34%	-
Feb 12, 2026	2.62	2.62	2.62	2.62	2.62	-1.69%	-