FRA:CI1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.21	2.21	2.21	2.21	2.21	-0.23%	-
Aug 25, 2026	2.21	2.21	2.21	2.21	2.21	-1.56%	-
Aug 24, 2026	2.25	2.25	2.25	2.25	2.25	0.67%	-
Aug 21, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Aug 20, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Aug 19, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Aug 18, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	-
Aug 17, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Aug 14, 2026	2.25	2.25	2.25	2.25	2.25	0.67%	-
Aug 13, 2026	2.24	2.24	2.24	2.24	2.24	-0.45%	-
Aug 12, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Aug 11, 2026	2.24	2.24	2.24	2.24	2.24	-1.10%	-
Aug 10, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Aug 7, 2026	2.26	2.26	2.26	2.26	2.26	-0.22%	-
Aug 6, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Aug 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 4, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Aug 3, 2026	2.24	2.24	2.24	2.24	2.24	-3.66%	-
Jul 31, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	-
Jul 30, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
Jul 27, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jul 24, 2026	2.28	2.28	2.28	2.28	2.28	-3.19%	-
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Jul 22, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Jul 21, 2026	2.34	2.34	2.34	2.34	2.34	-0.64%	-
Jul 20, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	-
Jul 17, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Jul 16, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
Jul 15, 2026	2.38	2.38	2.38	2.38	2.38	-1.45%	-
Jul 14, 2026	2.41	2.41	2.41	2.41	2.41	0.63%	-
Jul 13, 2026	2.40	2.40	2.40	2.40	2.40	-1.44%	-
Jul 10, 2026	2.43	2.43	2.43	2.43	2.43	0.21%	-
Jul 9, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Jul 8, 2026	2.44	2.44	2.44	2.44	2.44	-1.01%	-
Jul 7, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Jul 6, 2026	2.46	2.46	2.46	2.46	2.46	-1.41%	-
Jul 3, 2026	2.45	2.50	2.45	2.49	2.49	0.40%	-
Jul 2, 2026	2.45	2.49	2.45	2.48	2.48	4.42%	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Jun 30, 2026	2.39	2.39	2.39	2.39	2.39	0.21%	-
Jun 29, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
Jun 26, 2026	2.37	2.37	2.37	2.37	2.37	0.64%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	1.10%	-
Jun 23, 2026	2.27	2.27	2.27	2.27	2.27	-1.73%	-
Jun 22, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-