Skip to main content
logo
Cairo Communication S.p.A. (FRA:CI1A)
Germany flag Germany · Delayed Price · Currency is EUR
1.954
-0.006 (-0.31%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:CI1A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.951.951.951.951.95-0.31%400
Oct 22, 20261.961.961.961.961.960.51%-
Oct 21, 20261.951.951.951.951.95--
Oct 20, 20261.941.951.941.951.95-2.21%-
Oct 19, 20261.991.991.991.991.991.53%-
Oct 16, 20261.961.961.961.961.96-0.30%-
Oct 15, 20261.971.971.971.971.97-0.71%-
Oct 14, 20261.981.981.981.981.98-2.75%-
Oct 13, 20261.972.041.972.042.043.34%-
Oct 12, 20261.971.971.971.971.97--
Oct 9, 20261.981.981.971.971.97-0.50%-
Oct 8, 20261.981.981.981.981.98--
Oct 7, 20262.012.011.981.981.98-0.30%-
Oct 6, 20261.991.991.991.991.99-0.50%-
Oct 5, 20262.002.002.002.002.00--
Oct 2, 20262.032.032.002.002.00-1.23%-
Oct 1, 20262.082.082.032.032.03-3.57%-
Sep 30, 20262.102.102.102.102.100.72%-
Sep 29, 20262.092.092.092.092.09--
Sep 28, 20262.132.132.092.092.09-2.11%-
Sep 25, 20262.122.132.122.132.13-0.93%-
Sep 24, 20262.152.152.152.152.15--
Sep 23, 20262.122.152.122.152.151.65%-
Sep 22, 20262.132.132.122.122.12-0.94%-
Sep 21, 20262.142.142.142.142.140.23%-
Sep 18, 20262.132.132.132.132.13-2.29%-
Sep 17, 20262.182.182.182.182.182.11%-
Sep 16, 20262.142.142.142.142.14-0.47%-
Sep 15, 20262.152.152.152.152.15-0.69%-
Sep 14, 20262.162.162.162.162.16--
Sep 11, 20262.162.162.162.162.16-6.90%-
Sep 10, 20262.172.322.172.322.327.16%400
Sep 9, 20262.192.192.172.172.170.23%-
Sep 8, 20262.162.162.162.162.16--
Sep 7, 20262.162.162.162.162.16-1.37%-
Sep 4, 20262.192.192.192.192.191.86%-
Sep 3, 20262.152.152.152.152.15-0.69%-
Sep 2, 20262.172.172.172.172.17-0.23%-
Sep 1, 20262.172.172.172.172.17-0.69%-
Aug 31, 20262.192.192.192.192.19-0.23%-
Aug 28, 20262.192.192.192.192.19-0.68%-
Aug 27, 20262.212.212.212.212.21--
Aug 26, 20262.212.212.212.212.21-0.23%-
Aug 25, 20262.212.212.212.212.21-1.56%-
Aug 24, 20262.252.252.252.252.250.67%-
Aug 21, 20262.232.232.232.232.23--
Aug 20, 20262.232.232.232.232.23-0.89%-
Aug 19, 20262.252.252.252.252.250.22%-
Aug 18, 20262.252.252.252.252.25-1.10%-
Aug 17, 20262.272.272.272.272.270.89%-