CI Games SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-3.09%	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	1.29%	2,600
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-4.40%	-
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	3.84%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-12.54%	-
Feb 12, 2026	0.56	0.63	0.56	0.63	0.63	11.11%	30
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	10.53%	-
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	6.54%	-
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.22%	-
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.29%	-
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Feb 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Feb 2, 2026	0.51	0.51	0.51	0.51	0.51	-3.22%	-
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.47%	-
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	1.27%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.13%	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-6.17%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	-
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	2.18%	-
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.16%	-
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	4.48%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Dec 29, 2025	0.56	0.58	0.56	0.58	0.58	1.95%	50
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-12.01%	-
Dec 22, 2025	0.55	0.64	0.55	0.64	0.64	13.05%	80
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-12.50%	-
Dec 18, 2025	0.58	0.65	0.58	0.65	0.65	11.92%	2,500
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-4.46%	-
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	4.19%	-
Dec 12, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-2.30%	-
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	0.49%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	2.71%	-
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	-1.83%	-