FRA:CI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.60	0.60	0.60	-0.17%	-
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-2.07%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	2.78%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	0.16%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-5.86%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-5.12%	-
Mar 18, 2026	0.68	0.68	0.68	0.68	0.68	12.32%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	9.93%	-
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-3.32%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Mar 10, 2026	0.55	0.57	0.55	0.57	0.57	12.33%	100
Mar 9, 2026	0.51	0.51	0.51	0.51	0.51	-2.11%	-
Mar 6, 2026	0.52	0.52	0.52	0.52	0.52	2.35%	-
Mar 5, 2026	0.51	0.51	0.51	0.51	0.51	2.93%	-
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-10.72%	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-	18,200
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	2.02%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	3.62%	-
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-3.09%	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	1.29%	2,600
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-4.40%	-
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	3.84%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	-
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-12.54%	-
Feb 12, 2026	0.56	0.63	0.56	0.63	0.63	11.11%	30
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	10.53%	-
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	6.54%	-
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.22%	-
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.29%	-
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Feb 4, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 3, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Feb 2, 2026	0.51	0.51	0.51	0.51	0.51	-3.22%	-
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.47%	-
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	1.27%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.54%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-2.13%	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-6.17%	-