FRA:CI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-4.72%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-7.64%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	-1.07%	-
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.90%	-
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	2.48%	-
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	2.73%	-
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	-6.15%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-9.58%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-4.85%	-
Jun 8, 2026	0.70	0.70	0.68	0.68	0.68	3.66%	200
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	1.09%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-1.81%	-
Jun 1, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-3.56%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.30%	-
May 25, 2026	0.68	0.68	0.68	0.68	0.68	1.20%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-4.02%	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	3.87%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	0.90%	-
May 19, 2026	0.67	0.67	0.67	0.67	0.67	1.06%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-2.23%	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	-
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
May 12, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	2.25%	-
May 7, 2026	0.67	0.67	0.67	0.67	0.67	1.06%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
May 5, 2026	0.67	0.67	0.67	0.67	0.67	-6.20%	-
May 4, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-3.96%	-
Apr 28, 2026	0.73	0.73	0.73	0.73	0.73	1.81%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	2.55%	-
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-6.25%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.44%	-
Apr 20, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-