FRA:CI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
May 29, 2026	2.86	2.86	2.86	2.86	2.86	5.15%	-
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
May 27, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
May 21, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	1.86%	-
May 18, 2026	2.82	2.82	2.82	2.82	2.77	-0.70%	-
May 15, 2026	2.84	2.84	2.84	2.84	2.79	-2.07%	-
May 14, 2026	2.90	2.90	2.90	2.90	2.85	-	-
May 13, 2026	2.90	2.90	2.90	2.90	2.85	-1.36%	-
May 12, 2026	2.94	2.94	2.94	2.94	2.89	-	-
May 11, 2026	2.94	2.94	2.94	2.94	2.89	1.38%	-
May 8, 2026	2.90	2.90	2.90	2.90	2.85	-2.03%	-
May 7, 2026	2.96	2.96	2.96	2.96	2.91	-	-
May 6, 2026	2.96	2.96	2.96	2.96	2.91	-0.67%	-
May 5, 2026	2.98	2.98	2.98	2.98	2.93	-	-
May 4, 2026	2.98	2.98	2.98	2.98	2.93	-0.67%	-
Apr 30, 2026	3.00	3.00	3.00	3.00	2.95	-0.66%	-
Apr 29, 2026	3.02	3.02	3.02	3.02	2.96	1.34%	-
Apr 28, 2026	2.98	2.98	2.98	2.98	2.93	3.47%	-
Apr 27, 2026	2.88	2.88	2.88	2.88	2.83	0.70%	-
Apr 24, 2026	2.86	2.86	2.86	2.86	2.81	-0.69%	-
Apr 23, 2026	2.88	2.88	2.88	2.88	2.83	-1.37%	-
Apr 22, 2026	2.92	2.92	2.92	2.92	2.87	1.39%	-
Apr 21, 2026	2.88	2.88	2.88	2.88	2.83	-0.69%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.85	1.40%	-
Apr 17, 2026	2.86	2.86	2.86	2.86	2.81	-2.05%	-
Apr 16, 2026	2.92	2.92	2.92	2.92	2.87	2.10%	-
Apr 15, 2026	2.86	2.86	2.86	2.86	2.81	-	-
Apr 14, 2026	2.86	2.86	2.86	2.86	2.81	-1.38%	-
Apr 13, 2026	2.90	2.90	2.90	2.90	2.85	-1.36%	-
Apr 10, 2026	2.98	2.98	2.94	2.94	2.89	9.70%	100
Apr 9, 2026	2.68	2.68	2.68	2.68	2.63	-1.47%	-
Apr 8, 2026	2.72	2.72	2.72	2.72	2.67	3.03%	-
Apr 7, 2026	2.64	2.64	2.64	2.64	2.59	-	-
Apr 2, 2026	2.64	2.64	2.64	2.64	2.59	-1.49%	-
Apr 1, 2026	2.68	2.68	2.68	2.68	2.63	3.08%	-
Mar 31, 2026	2.60	2.60	2.60	2.60	2.55	0.78%	-
Mar 30, 2026	2.58	2.58	2.58	2.58	2.53	-2.27%	-
Mar 27, 2026	2.64	2.64	2.64	2.64	2.59	1.54%	-
Mar 26, 2026	2.60	2.60	2.60	2.60	2.55	-2.99%	-
Mar 25, 2026	2.68	2.68	2.68	2.68	2.63	0.75%	-
Mar 24, 2026	2.66	2.66	2.66	2.66	2.61	3.10%	-
Mar 23, 2026	2.58	2.58	2.58	2.58	2.53	-6.52%	-
Mar 20, 2026	2.76	2.76	2.76	2.76	2.71	-2.13%	-