FRA:CI9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.94	2.94	2.94	2.94	2.94	-3.29%	-
Jul 16, 2026	3.04	3.04	3.04	3.04	3.04	-	-
Jul 15, 2026	3.04	3.04	3.04	3.04	3.04	4.11%	-
Jul 14, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jul 13, 2026	2.92	2.92	2.92	2.92	2.92	-3.31%	-
Jul 10, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jul 9, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	-
Jul 8, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Jul 7, 2026	3.06	3.06	3.06	3.06	3.06	-2.55%	-
Jul 6, 2026	3.14	3.14	3.14	3.14	3.14	1.95%	-
Jul 3, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
Jul 2, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jul 1, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Jun 30, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Jun 29, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Jun 26, 2026	2.94	2.94	2.94	2.94	2.94	-7.55%	-
Jun 25, 2026	3.18	3.18	3.18	3.18	3.18	5.30%	29
Jun 24, 2026	3.02	3.02	3.02	3.02	3.02	-1.95%	-
Jun 23, 2026	3.08	3.08	3.08	3.08	3.08	-2.53%	-
Jun 22, 2026	3.16	3.16	3.16	3.16	3.16	6.76%	-
Jun 19, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Jun 18, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
Jun 17, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jun 16, 2026	3.04	3.04	3.04	3.04	3.04	3.40%	-
Jun 15, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	-
Jun 12, 2026	2.86	2.86	2.86	2.86	2.86	6.72%	-
Jun 11, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jun 10, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jun 9, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jun 8, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Jun 3, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jun 2, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
May 29, 2026	2.86	2.86	2.86	2.86	2.86	5.15%	-
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
May 27, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 25, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 22, 2026	2.78	2.78	2.78	2.78	2.78	-2.80%	-
May 21, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	1.86%	-
May 18, 2026	2.82	2.82	2.82	2.82	2.77	-0.70%	-
May 15, 2026	2.84	2.84	2.84	2.84	2.79	-2.07%	-
May 14, 2026	2.90	2.90	2.90	2.90	2.85	-	-
May 13, 2026	2.90	2.90	2.90	2.90	2.85	-1.36%	-
May 12, 2026	2.94	2.94	2.94	2.94	2.89	-	-
May 11, 2026	2.94	2.94	2.94	2.94	2.89	1.38%	-