FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	4,943
Feb 19, 2026	0.63	0.66	0.63	0.66	0.66	0.76%	50
Feb 18, 2026	0.63	0.66	0.63	0.66	0.66	4.80%	1,383
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Feb 10, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	3,799
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Jan 19, 2026	0.62	0.62	0.61	0.61	0.61	8.93%	100
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jan 14, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	100
Jan 13, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	35,015
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jan 6, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	30,000
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 23, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	4.67%	-
Dec 17, 2025	0.54	0.54	0.54	0.54	0.54	5.94%	-
Dec 16, 2025	0.52	0.52	0.51	0.51	0.51	1.81%	208
Dec 15, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Dec 12, 2025	0.49	0.49	0.49	0.49	0.49	1.65%	-
Dec 11, 2025	0.49	0.49	0.49	0.49	0.49	-4.71%	-
Dec 10, 2025	0.51	0.52	0.51	0.51	0.51	-	479
Dec 9, 2025	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Dec 8, 2025	0.52	0.54	0.52	0.54	0.54	5.88%	39