FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-6.64%	-
Mar 26, 2026	0.39	0.42	0.39	0.42	0.42	3.43%	1,000
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.62%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	7.73%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-9.05%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-9.33%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	5
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-5.86%	-
Mar 16, 2026	0.45	0.48	0.45	0.48	0.48	8.64%	1,516
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-6.15%	-
Mar 11, 2026	0.46	0.49	0.46	0.49	0.49	4.27%	960
Mar 10, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-4.71%	-
Mar 5, 2026	0.47	0.51	0.47	0.51	0.51	4.08%	660
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-6.67%	-
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-9.32%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	4,943
Feb 19, 2026	0.63	0.66	0.63	0.66	0.66	0.76%	50
Feb 18, 2026	0.63	0.66	0.63	0.66	0.66	4.80%	1,383
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Feb 10, 2026	0.66	0.67	0.66	0.67	0.67	0.75%	3,799
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Feb 4, 2026	0.66	0.66	0.66	0.66	0.66	9.09%	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	3.67%	-
Jan 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 28, 2026	0.55	0.55	0.55	0.55	0.55	-7.56%	-
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	-
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Jan 19, 2026	0.62	0.62	0.61	0.61	0.61	8.93%	100