FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.27	0.27	0.27	0.27	0.27	-8.16%	-
Sep 17, 2026	0.27	0.29	0.27	0.29	0.29	11.36%	3,300
Sep 16, 2026	0.26	0.26	0.26	0.26	0.26	-1.49%	-
Sep 15, 2026	0.27	0.27	0.27	0.27	0.27	-1.47%	-
Sep 14, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	-
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 10, 2026	0.28	0.28	0.28	0.28	0.28	-10.83%	-
Sep 9, 2026	0.29	0.31	0.29	0.31	0.31	10.56%	96
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 7, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Sep 4, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	-
Sep 3, 2026	0.28	0.28	0.28	0.28	0.28	-7.28%	-
Sep 2, 2026	0.27	0.30	0.27	0.30	0.30	7.09%	3,961
Sep 1, 2026	0.28	0.28	0.28	0.28	0.28	-9.03%	-
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	50
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-7.45%	-
Jul 31, 2026	0.35	0.38	0.35	0.38	0.38	8.67%	552
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.02%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-