FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	3.31%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-7.45%	-
Jul 31, 2026	0.35	0.38	0.35	0.38	0.38	8.67%	552
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.53%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	4.97%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.02%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-5.11%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	200
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-11.39%	-
Jun 26, 2026	0.37	0.40	0.37	0.40	0.40	6.32%	262
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	7.34%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.37%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.17%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-10.68%	-