FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.45	0.43	0.45	0.45	2.71%	6,357
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Apr 20, 2026	0.43	0.46	0.43	0.43	0.43	5.94%	1,301
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	4.06%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-9.91%	-
Apr 10, 2026	0.41	0.44	0.41	0.44	0.44	3.26%	5,047
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	100
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	5.50%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	470
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-4.41%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	10.27%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-6.64%	-
Mar 26, 2026	0.39	0.42	0.39	0.42	0.42	3.43%	1,000
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.62%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	7.73%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-9.05%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-9.33%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	5
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-5.86%	-
Mar 16, 2026	0.45	0.48	0.45	0.48	0.48	8.64%	1,516
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-6.15%	-
Mar 11, 2026	0.46	0.49	0.46	0.49	0.49	4.27%	960
Mar 10, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	-
Mar 6, 2026	0.49	0.49	0.49	0.49	0.49	-4.71%	-
Mar 5, 2026	0.47	0.51	0.47	0.51	0.51	4.08%	660
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-6.67%	-
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-9.32%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	4,943
Feb 19, 2026	0.63	0.66	0.63	0.66	0.66	0.76%	50
Feb 18, 2026	0.63	0.66	0.63	0.66	0.66	4.80%	1,383
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-