FRA:CIAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.37	0.37	0.37	0.37	-	-3.63%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-4.43%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	4.64%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	4.66%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	5.43%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-4.08%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-6.22%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-2.79%	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-2.70%	-
May 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.90%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.46	-3.35%	-
May 7, 2026	0.45	0.48	0.45	0.48	0.48	11.16%	4,000
May 6, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	4,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	200
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-7.05%	-
Apr 23, 2026	0.43	0.45	0.43	0.45	0.45	2.71%	6,357
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Apr 20, 2026	0.43	0.46	0.43	0.43	0.43	5.94%	1,301
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	4.06%	-
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-9.91%	-
Apr 10, 2026	0.41	0.44	0.41	0.44	0.44	3.26%	5,047
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	100
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	5.50%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	470
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-4.41%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	10.27%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-6.64%	-
Mar 26, 2026	0.39	0.42	0.39	0.42	0.42	3.43%	1,000
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.62%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	7.73%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-9.05%	-