Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 2.020
+0.030 (1.51%)
At close: Mar 27, 2026
FRA:CIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | 2,000 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Mar 25, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 9.89% | 4,500 |
| Mar 24, 2026 | 1.99 | 2.08 | 1.78 | 1.82 | 1.78 | -4.21% | 5,112 |
| Mar 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -5.94% | - |
| Mar 20, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 1.98 | 4.66% | 14,450 |
| Mar 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | -5.39% | - |
| Mar 18, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.00 | 0.99% | 3,209 |
| Mar 17, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 1.98 | 3.06% | 650 |
| Mar 16, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.92 | 2.62% | 2,100 |
| Mar 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | -0.52% | - |
| Mar 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.88 | -4.00% | - |
| Mar 11, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 1.96 | 1.01% | 8,255 |
| Mar 10, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.94 | 2.06% | 1,200 |
| Mar 9, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 1.90 | 4.86% | 2,000 |
| Mar 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | -2.63% | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | 2.70% | - |
| Mar 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | -7.04% | - |
| Mar 3, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.95 | -3.40% | 600 |
| Mar 2, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 2.02 | 3.52% | 430 |
| Feb 27, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.95 | 4.19% | 3,500 |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Feb 25, 2026 | 1.92 | 1.98 | 1.91 | 1.91 | 1.87 | 0.53% | 3,776 |
| Feb 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -0.52% | - |
| Feb 23, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.87 | 1.60% | 1,000 |
| Feb 20, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.84 | 2.17% | 2,500 |
| Feb 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.80 | -4.66% | - |
| Feb 18, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.89 | -1.03% | 1,225 |
| Feb 17, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.91 | 6.56% | - |
| Feb 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | -6.15% | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | 7.73% | 1,500 |
| Feb 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -8.59% | - |
| Feb 11, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 1.94 | -1.00% | 3,842 |
| Feb 10, 2026 | 1.88 | 2.00 | 1.88 | 2.00 | 1.96 | -1.96% | 2,000 |
| Feb 9, 2026 | 1.82 | 2.04 | 1.82 | 2.04 | 2.00 | 12.71% | 8,450 |
| Feb 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -9.50% | - |
| Feb 5, 2026 | 1.85 | 2.00 | 1.85 | 2.00 | 1.96 | 3.63% | 750 |
| Feb 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | 1.05% | - |
| Feb 3, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 1.87 | 5.52% | 1,000 |
| Feb 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -4.74% | - |
| Jan 30, 2026 | 1.78 | 1.90 | 1.78 | 1.90 | 1.86 | - | 1,000 |
| Jan 29, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.86 | 5.56% | 260 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | - | - |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | -3.23% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.82 | -1.06% | 3,000 |
| Jan 23, 2026 | 1.74 | 1.88 | 1.74 | 1.88 | 1.84 | - | 522 |
| Jan 22, 2026 | 1.72 | 1.88 | 1.72 | 1.88 | 1.84 | 2.17% | 5 |
| Jan 21, 2026 | 1.74 | 1.84 | 1.74 | 1.84 | 1.80 | - | 4,936 |
| Jan 20, 2026 | 1.74 | 1.84 | 1.74 | 1.84 | 1.80 | 5.75% | 200 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | -5.43% | - |