Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 1.780
+0.040 (2.30%)
At close: Nov 28, 2025
FRA:CIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% | - |
| Nov 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | - |
| Nov 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Nov 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | - |
| Nov 24, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | -0.57% | 100 |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.38% | - |
| Nov 20, 2025 | 1.68 | 1.88 | 1.68 | 1.88 | 1.88 | 8.67% | 510 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | 4.22% | 8,000 |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -5.14% | - |
| Nov 17, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -3.85% | 2,000 |
| Nov 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 13, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -2.15% | 2 |
| Nov 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Nov 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Nov 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Nov 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Nov 6, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 3.95% | 600 |
| Nov 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | - |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.41% | 190 |
| Nov 3, 2025 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 11.18% | 2,600 |
| Oct 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | - |
| Oct 30, 2025 | 1.66 | 1.80 | 1.66 | 1.80 | 1.80 | 9.09% | 1,000 |
| Oct 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -11.76% | - |
| Oct 28, 2025 | 1.70 | 1.87 | 1.70 | 1.87 | 1.87 | 3.89% | 16,000 |
| Oct 27, 2025 | 1.64 | 1.80 | 1.64 | 1.80 | 1.80 | 11.11% | 755 |
| Oct 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Oct 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | - |
| Oct 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Oct 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.29% | - |
| Oct 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.70% | 1,000 |
| Oct 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Oct 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | - |
| Oct 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 9, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | - |
| Oct 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Sep 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | - |
| Sep 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | 0.59% | - |
| Sep 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -1.17% | - |
| Sep 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | -0.58% | - |
| Sep 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | 1.18% | - |
| Sep 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | - | - |
| Sep 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | -6.59% | - |