Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 1.670
+0.020 (1.21%)
At close: Jan 8, 2026
FRA:CIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Jan 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -11.76% | - |
| Jan 5, 2026 | 1.76 | 1.87 | 1.76 | 1.87 | 1.87 | - | 800 |
| Jan 2, 2026 | 1.66 | 1.87 | 1.66 | 1.87 | 1.87 | 8.09% | 3,649 |
| Dec 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 250 |
| Dec 29, 2025 | 1.70 | 1.78 | 1.58 | 1.78 | 1.78 | 7.88% | 1,422 |
| Dec 23, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.61 | -1.20% | 2,500 |
| Dec 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 3.09% | - |
| Dec 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.56 | -8.99% | - |
| Dec 18, 2025 | 1.62 | 1.78 | 1.62 | 1.78 | 1.72 | -0.56% | 581 |
| Dec 17, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 1.73 | 7.19% | 14,432 |
| Dec 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | - | - |
| Dec 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 1.83% | - |
| Dec 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | -8.89% | - |
| Dec 11, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.74 | 9.09% | 1,000 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -0.60% | - |
| Dec 9, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -3.49% | - |
| Dec 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -11.79% | 2,500 |
| Dec 5, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1.88 | 14.04% | 781 |
| Dec 4, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -0.58% | - |
| Dec 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -1.15% | - |
| Dec 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -3.33% | - |
| Dec 1, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.74 | 1.12% | 1,000 |
| Nov 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 2.30% | - |
| Nov 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 2.96% | - |
| Nov 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 0.60% | - |
| Nov 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | -4.00% | - |
| Nov 24, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1.69 | -0.57% | 100 |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | -6.38% | - |
| Nov 20, 2025 | 1.68 | 1.88 | 1.68 | 1.88 | 1.81 | 8.67% | 510 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.67 | 4.22% | 8,000 |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -5.14% | - |
| Nov 17, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.69 | -3.85% | 2,000 |
| Nov 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.76 | - | - |
| Nov 13, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.76 | -2.15% | 2 |
| Nov 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 2.20% | - |
| Nov 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.76 | -0.55% | - |
| Nov 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | - | - |
| Nov 7, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -0.54% | - |
| Nov 6, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.78 | 3.95% | 600 |
| Nov 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 1.14% | - |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -7.41% | 190 |
| Nov 3, 2025 | 1.76 | 1.89 | 1.76 | 1.89 | 1.82 | 11.18% | 2,600 |
| Oct 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | -5.56% | - |
| Oct 30, 2025 | 1.66 | 1.80 | 1.66 | 1.80 | 1.74 | 9.09% | 1,000 |
| Oct 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -11.76% | - |
| Oct 28, 2025 | 1.70 | 1.87 | 1.70 | 1.87 | 1.80 | 3.89% | 16,000 |
| Oct 27, 2025 | 1.64 | 1.80 | 1.64 | 1.80 | 1.74 | 11.11% | 755 |