Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
At close: Jan 28, 2026
FRA:CIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.78 | 1.90 | 1.78 | 1.90 | 1.90 | - | 1,000 |
| Jan 29, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 260 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.23% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 3,000 |
| Jan 23, 2026 | 1.74 | 1.88 | 1.74 | 1.88 | 1.88 | - | 522 |
| Jan 22, 2026 | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | 2.17% | 5 |
| Jan 21, 2026 | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | - | 4,936 |
| Jan 20, 2026 | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | 5.75% | 200 |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.43% | - |
| Jan 16, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 5.14% | 2,253 |
| Jan 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Jan 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.42% | - |
| Jan 13, 2026 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | 8.38% | 5,366 |
| Jan 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jan 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Jan 8, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Jan 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -11.76% | - |
| Jan 5, 2026 | 1.76 | 1.87 | 1.76 | 1.87 | 1.87 | - | 800 |
| Jan 2, 2026 | 1.66 | 1.87 | 1.66 | 1.87 | 1.87 | 8.09% | 3,649 |
| Dec 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.81% | 250 |
| Dec 29, 2025 | 1.70 | 1.78 | 1.58 | 1.78 | 1.78 | 7.88% | 1,422 |
| Dec 23, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.61 | -1.20% | 2,500 |
| Dec 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 3.09% | - |
| Dec 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.56 | -8.99% | - |
| Dec 18, 2025 | 1.62 | 1.78 | 1.62 | 1.78 | 1.72 | -0.56% | 581 |
| Dec 17, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 1.73 | 7.19% | 14,432 |
| Dec 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | - | - |
| Dec 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | 1.83% | - |
| Dec 12, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | -8.89% | - |
| Dec 11, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.74 | 9.09% | 1,000 |
| Dec 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | -0.60% | - |
| Dec 9, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -3.49% | - |
| Dec 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -11.79% | 2,500 |
| Dec 5, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1.88 | 14.04% | 781 |
| Dec 4, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -0.58% | - |
| Dec 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | -1.15% | - |
| Dec 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -3.33% | - |
| Dec 1, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.74 | 1.12% | 1,000 |
| Nov 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 2.30% | - |
| Nov 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 2.96% | - |
| Nov 26, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.63 | 0.60% | - |
| Nov 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | -4.00% | - |
| Nov 24, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 1.69 | -0.57% | 100 |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | -6.38% | - |
| Nov 20, 2025 | 1.68 | 1.88 | 1.68 | 1.88 | 1.81 | 8.67% | 510 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 1.67 | 4.22% | 8,000 |
| Nov 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.60 | -5.14% | - |
| Nov 17, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.69 | -3.85% | 2,000 |