Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 2.060
-0.020 (-0.96%)
At close: Jul 24, 2026
FRA:CIDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 2.06 | -0.96% | 2,000 |
| Jul 23, 2026 | 1.80 | 2.08 | 1.80 | 2.08 | 2.08 | 20.93% | 11,194 |
| Jul 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -12.82% | - |
| Jul 20, 2026 | 1.76 | 1.95 | 1.76 | 1.95 | 1.95 | 7.73% | 132 |
| Jul 17, 2026 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | - | 2,500 |
| Jul 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | - |
| Jul 13, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -3.55% | 10,437 |
| Jul 10, 2026 | 1.81 | 2.00 | 1.81 | 1.97 | 1.97 | 4.79% | 4,600 |
| Jul 9, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | -0.53% | 1,600 |
| Jul 8, 2026 | 1.70 | 1.89 | 1.70 | 1.89 | 1.89 | -0.53% | 2,000 |
| Jul 7, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 1.06% | 2,000 |
| Jul 6, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | 9.94% | 2,000 |
| Jul 3, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -8.06% | 1 |
| Jul 2, 2026 | 1.67 | 1.86 | 1.67 | 1.86 | 1.86 | -0.53% | 3,000 |
| Jul 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 1,000 |
| Jun 30, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | -11.32% | 3,400 |
| Jun 29, 2026 | 1.71 | 2.12 | 1.71 | 2.12 | 2.12 | 12.17% | 940 |
| Jun 26, 2026 | 1.67 | 1.89 | 1.67 | 1.89 | 1.89 | 13.17% | 8,000 |
| Jun 25, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -6.18% | 7,500 |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 5.16% | - |
| Jun 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | -9.42% | - |
| Jun 22, 2026 | 1.73 | 1.91 | 1.73 | 1.91 | 1.87 | 3.24% | 11,320 |
| Jun 19, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.81 | 5.71% | 2,000 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 0.57% | - |
| Jun 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | -6.45% | - |
| Jun 16, 2026 | 1.79 | 1.86 | 1.76 | 1.86 | 1.82 | 3.91% | 25,200 |
| Jun 15, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.75 | 1.13% | 3,100 |
| Jun 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | -4.84% | - |
| Jun 11, 2026 | 1.72 | 1.86 | 1.72 | 1.86 | 1.82 | -5.10% | 12 |
| Jun 10, 2026 | 1.78 | 1.96 | 1.75 | 1.96 | 1.92 | 9.50% | 2,250 |
| Jun 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | -6.28% | - |
| Jun 8, 2026 | 1.89 | 1.91 | 1.83 | 1.91 | 1.87 | -2.05% | 8,000 |
| Jun 5, 2026 | 1.83 | 1.96 | 1.83 | 1.95 | 1.91 | 6.56% | 6,000 |
| Jun 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | -3.17% | - |
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | -2.58% | - |
| Jun 2, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 1.90 | 2.11% | 4,500 |
| Jun 1, 2026 | 1.93 | 1.93 | 1.87 | 1.90 | 1.86 | -2.56% | 6,000 |
| May 29, 2026 | 1.94 | 1.95 | 1.89 | 1.95 | 1.91 | -0.51% | 6,000 |
| May 28, 2026 | 1.87 | 1.96 | 1.87 | 1.96 | 1.92 | 2.08% | 3,050 |
| May 27, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.88 | -1.54% | 2,228 |
| May 26, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.91 | -2.01% | 260 |
| May 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | 1.02% | - |
| May 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | -1.50% | 5,000 |
| May 21, 2026 | 1.97 | 2.02 | 1.97 | 2.00 | 1.96 | 1.01% | 21,439 |
| May 20, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.94 | - | 4,000 |
| May 19, 2026 | 1.91 | 1.98 | 1.91 | 1.98 | 1.94 | 2.06% | 1,000 |
| May 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.90 | -2.02% | - |