Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:CIDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,530 |
| Oct 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Oct 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Oct 20, 2026 | 1.97 | 2.06 | 1.97 | 2.06 | 2.06 | 3.00% | 1,530 |
| Oct 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Oct 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Oct 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| Oct 14, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 5,000 |
| Oct 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Oct 12, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -3.81% | 15,750 |
| Oct 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Oct 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 600 |
| Oct 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -7.34% | - |
| Oct 6, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 9.55% | 2,000 |
| Oct 5, 2026 | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | 7.57% | 2,750 |
| Oct 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Oct 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.79% | - |
| Sep 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Sep 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | - |
| Sep 25, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Sep 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | - |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Sep 22, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.80 | 0.56% | 626 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | - | - |
| Sep 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | 1.69% | - |
| Sep 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 1.14% | - |
| Sep 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | -1.13% | - |
| Sep 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | -2.75% | - |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.81 | -8.54% | - |
| Sep 11, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.98 | 8.74% | 800 |
| Sep 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | -8.50% | - |
| Sep 9, 2026 | 1.88 | 2.00 | 1.88 | 2.00 | 1.99 | - | 15 |
| Sep 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 12.99% | 2,000 |
| Sep 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | - |
| Sep 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | -5.85% | - |
| Sep 3, 2026 | 1.69 | 1.88 | 1.69 | 1.88 | 1.87 | -6.00% | 2,000 |
| Sep 2, 2026 | 1.68 | 2.00 | 1.68 | 2.00 | 1.99 | 19.76% | 2,994 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 1.21% | - |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -6.25% | - |
| Aug 27, 2026 | 1.65 | 1.76 | 1.65 | 1.76 | 1.75 | 6.67% | 50 |
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | - | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | -4.07% | - |
| Aug 21, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.71 | 1.18% | 12,000 |
| Aug 20, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.69 | - | 3,750 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | - | - |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69 | - | - |
| Aug 17, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.69 | -1.16% | 2,500 |