Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 2.280
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:CIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | - | -2.56% | - |
| Apr 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Apr 21, 2026 | 2.30 | 2.40 | 2.30 | 2.32 | 2.32 | -2.52% | 6,637 |
| Apr 20, 2026 | 2.26 | 2.38 | 2.26 | 2.38 | 2.38 | 5.31% | 1,651 |
| Apr 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Apr 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | - |
| Apr 15, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | -1.74% | 2,800 |
| Apr 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | - |
| Apr 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.74% | - |
| Apr 10, 2026 | 2.24 | 2.36 | 2.24 | 2.30 | 2.30 | 4.55% | 2,100 |
| Apr 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Apr 8, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 0.91% | 1,200 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 6.80% | 3,000 |
| Apr 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Apr 1, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 8.08% | 4,700 |
| Mar 31, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -2.94% | 4,000 |
| Mar 30, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 0.99% | 2,940 |
| Mar 27, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | 2,000 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Mar 25, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 9.89% | 4,500 |
| Mar 24, 2026 | 1.99 | 2.08 | 1.78 | 1.82 | 1.78 | -4.21% | 5,112 |
| Mar 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -5.94% | - |
| Mar 20, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 1.98 | 4.66% | 14,450 |
| Mar 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | -5.39% | - |
| Mar 18, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.00 | 0.99% | 3,209 |
| Mar 17, 2026 | 1.95 | 2.02 | 1.95 | 2.02 | 1.98 | 3.06% | 650 |
| Mar 16, 2026 | 1.95 | 1.96 | 1.95 | 1.96 | 1.92 | 2.62% | 2,100 |
| Mar 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | -0.52% | - |
| Mar 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.88 | -4.00% | - |
| Mar 11, 2026 | 1.92 | 2.00 | 1.92 | 2.00 | 1.96 | 1.01% | 8,255 |
| Mar 10, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.94 | 2.06% | 1,200 |
| Mar 9, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 1.90 | 4.86% | 2,000 |
| Mar 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | -2.63% | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | 2.70% | - |
| Mar 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | -7.04% | - |
| Mar 3, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.95 | -3.40% | 600 |
| Mar 2, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 2.02 | 3.52% | 430 |
| Feb 27, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.95 | 4.19% | 3,500 |
| Feb 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.87 | - | - |
| Feb 25, 2026 | 1.92 | 1.98 | 1.91 | 1.91 | 1.87 | 0.53% | 3,776 |
| Feb 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -0.52% | - |
| Feb 23, 2026 | 1.88 | 1.91 | 1.88 | 1.91 | 1.87 | 1.60% | 1,000 |
| Feb 20, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.84 | 2.17% | 2,500 |
| Feb 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.80 | -4.66% | - |
| Feb 18, 2026 | 1.84 | 1.93 | 1.84 | 1.93 | 1.89 | -1.03% | 1,225 |
| Feb 17, 2026 | 1.85 | 1.95 | 1.85 | 1.95 | 1.91 | 6.56% | - |
| Feb 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | -6.15% | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | 7.73% | 1,500 |
| Feb 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -8.59% | - |
| Feb 11, 2026 | 1.88 | 1.98 | 1.88 | 1.98 | 1.94 | -1.00% | 3,842 |