Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 1.650
0.00 (0.00%)
At close: Aug 26, 2026
FRA:CIDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.07% | - |
| Aug 21, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 1.18% | 12,000 |
| Aug 20, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 3,750 |
| Aug 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Aug 17, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | 2,500 |
| Aug 14, 2026 | 1.72 | 1.76 | 1.72 | 1.72 | 1.72 | -0.58% | 7,193 |
| Aug 13, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | 560 |
| Aug 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.03% | - |
| Aug 10, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 7.56% | 700 |
| Aug 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.37% | - |
| Aug 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Jul 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -14.90% | - |
| Jul 30, 2026 | 1.81 | 2.08 | 1.81 | 2.08 | 2.08 | 17.51% | 9,576 |
| Jul 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Jul 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.26% | - |
| Jul 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -14.08% | - |
| Jul 24, 2026 | 1.89 | 2.06 | 1.89 | 2.06 | 2.06 | -0.96% | 2,000 |
| Jul 23, 2026 | 1.80 | 2.08 | 1.80 | 2.08 | 2.08 | 20.93% | 11,194 |
| Jul 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -12.82% | - |
| Jul 20, 2026 | 1.76 | 1.95 | 1.76 | 1.95 | 1.95 | 7.73% | 132 |
| Jul 17, 2026 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | - | 2,500 |
| Jul 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jul 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | - |
| Jul 13, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -3.55% | 10,437 |
| Jul 10, 2026 | 1.81 | 2.00 | 1.81 | 1.97 | 1.97 | 4.79% | 4,600 |
| Jul 9, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | -0.53% | 1,600 |
| Jul 8, 2026 | 1.70 | 1.89 | 1.70 | 1.89 | 1.89 | -0.53% | 2,000 |
| Jul 7, 2026 | 1.70 | 1.90 | 1.70 | 1.90 | 1.90 | 1.06% | 2,000 |
| Jul 6, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | 9.94% | 2,000 |
| Jul 3, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -8.06% | 1 |
| Jul 2, 2026 | 1.67 | 1.86 | 1.67 | 1.86 | 1.86 | -0.53% | 3,000 |
| Jul 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 1,000 |
| Jun 30, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | -11.32% | 3,400 |
| Jun 29, 2026 | 1.71 | 2.12 | 1.71 | 2.12 | 2.12 | 12.17% | 940 |
| Jun 26, 2026 | 1.67 | 1.89 | 1.67 | 1.89 | 1.89 | 13.17% | 8,000 |
| Jun 25, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -6.18% | 7,500 |
| Jun 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 5.16% | - |
| Jun 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | -9.42% | - |
| Jun 22, 2026 | 1.73 | 1.91 | 1.73 | 1.91 | 1.87 | 3.24% | 11,320 |
| Jun 19, 2026 | 1.72 | 1.85 | 1.72 | 1.85 | 1.81 | 5.71% | 2,000 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 0.57% | - |