Companhia Energética de Minas Gerais - CEMIG (FRA:CIDA)
Germany · Delayed Price · Currency is EUR 1.890
-0.050 (-2.58%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:CIDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | - | -2.58% | - |
| Jun 2, 2026 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 2.11% | 4,500 |
| Jun 1, 2026 | 1.93 | 1.93 | 1.87 | 1.90 | 1.90 | -2.56% | 6,000 |
| May 29, 2026 | 1.94 | 1.95 | 1.89 | 1.95 | 1.95 | -0.51% | 6,000 |
| May 28, 2026 | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | 2.08% | 3,050 |
| May 27, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | -1.54% | 2,228 |
| May 26, 2026 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | -2.01% | 260 |
| May 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.02% | - |
| May 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 5,000 |
| May 21, 2026 | 1.97 | 2.02 | 1.97 | 2.00 | 2.00 | 1.01% | 21,439 |
| May 20, 2026 | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | - | 4,000 |
| May 19, 2026 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | 2.06% | 1,000 |
| May 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| May 15, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | 4.21% | 1,050 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.06% | - |
| May 13, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | 1.96 | -3.92% | 485 |
| May 12, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.97% | 5,390 |
| May 11, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 3.52% | 248 |
| May 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| May 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | - |
| May 6, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | 1,006 |
| May 5, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | -8.11% | 150 |
| May 4, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 7.79% | 1,300 |
| Apr 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.06 | -2.78% | - |
| Apr 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.12 | 8.54% | - |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | -9.55% | 3,000 |
| Apr 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -3.51% | - |
| Apr 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | - | - |
| Apr 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | -2.56% | - |
| Apr 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.29 | 0.86% | - |
| Apr 21, 2026 | 2.30 | 2.40 | 2.30 | 2.32 | 2.28 | -2.52% | 6,637 |
| Apr 20, 2026 | 2.26 | 2.38 | 2.26 | 2.38 | 2.33 | 5.31% | 1,651 |
| Apr 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.22 | -0.88% | - |
| Apr 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | 0.88% | - |
| Apr 15, 2026 | 2.18 | 2.26 | 2.18 | 2.26 | 2.22 | -1.74% | 2,800 |
| Apr 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.26 | 1.77% | - |
| Apr 13, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.22 | -1.74% | - |
| Apr 10, 2026 | 2.24 | 2.36 | 2.24 | 2.30 | 2.26 | 4.55% | 2,100 |
| Apr 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | -0.90% | - |
| Apr 8, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.18 | 0.91% | 1,200 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.16 | 6.80% | 3,000 |
| Apr 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | -3.74% | - |
| Apr 1, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.10 | 8.08% | 4,700 |
| Mar 31, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.94 | -2.94% | 4,000 |
| Mar 30, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.00 | 0.99% | 2,940 |
| Mar 27, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 1.98 | 1.51% | 2,000 |
| Mar 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.95 | -0.50% | - |
| Mar 25, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 1.96 | 12.22% | 4,500 |
| Mar 24, 2026 | 1.99 | 2.08 | 1.78 | 1.82 | 1.75 | -4.21% | 5,112 |
| Mar 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.82 | -5.94% | - |