Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Feb 20, 2026

FRA:CIDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.302.302.302.302.30--
Feb 19, 20262.302.302.302.302.30--
Feb 18, 20262.302.302.302.302.30--
Feb 17, 20262.302.302.302.302.30--
Feb 16, 20262.302.302.302.302.30--
Feb 13, 20262.302.302.302.302.30--
Feb 12, 20262.302.302.302.302.304.55%-
Feb 11, 20262.202.202.202.202.20-0.90%-
Feb 10, 20262.222.222.222.222.22--
Feb 9, 20262.222.222.222.222.22-0.89%-
Feb 6, 20262.242.242.242.242.24-5.88%-
Feb 5, 20262.242.382.242.382.385.31%1,832
Feb 4, 20262.262.262.262.262.261.80%-
Feb 3, 20262.222.222.222.222.22--
Feb 2, 20262.222.222.222.222.22-1.77%-
Jan 30, 20262.262.262.262.262.261.80%-
Jan 29, 20262.222.222.222.222.22-0.89%-
Jan 28, 20262.242.242.242.242.241.82%-
Jan 27, 20262.202.202.202.202.20--
Jan 26, 20262.202.202.202.202.20--
Jan 23, 20262.202.202.202.202.203.77%-
Jan 22, 20262.122.122.122.122.122.91%-
Jan 21, 20262.062.062.062.062.06-1.90%-
Jan 20, 20262.102.102.102.102.100.96%-
Jan 19, 20262.082.082.082.082.08--
Jan 16, 20262.082.082.082.082.080.97%-
Jan 15, 20262.062.062.062.062.060.98%-
Jan 14, 20262.042.042.042.042.04-0.97%-
Jan 13, 20262.062.062.062.062.06--
Jan 12, 20262.062.062.062.062.06--
Jan 9, 20262.062.062.062.062.06--
Jan 8, 20262.062.062.062.062.06-1.90%-
Jan 7, 20262.102.102.102.102.10--
Jan 6, 20262.102.102.102.102.10--
Jan 5, 20262.102.102.102.102.103.96%-
Jan 2, 20262.022.022.022.022.022.54%-
Dec 30, 20251.971.971.971.971.97-3.43%-
Dec 29, 20252.042.042.042.042.014.62%-
Dec 23, 20251.951.951.951.951.90-1.02%-
Dec 22, 20251.971.971.971.971.923.14%-
Dec 19, 20251.911.911.911.911.86-3.54%-
Dec 18, 20251.981.981.981.981.93-1.98%-
Dec 17, 20252.022.022.022.021.97-0.98%-
Dec 16, 20252.042.042.042.041.990.99%-
Dec 15, 20252.022.022.022.021.971.00%-
Dec 12, 20252.002.002.002.001.95-0.99%-
Dec 11, 20252.022.022.022.021.97-6.48%-
Dec 10, 20252.162.162.162.162.101.89%-
Dec 9, 20252.122.122.122.122.06--
Dec 8, 20252.122.122.122.122.06--