Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
-0.039 (-1.94%)
At close: Dec 30, 2025

FRA:CIDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.062.062.062.062.06--
Jan 8, 20262.062.062.062.062.06-1.90%-
Jan 7, 20262.102.102.102.102.10--
Jan 6, 20262.102.102.102.102.10--
Jan 5, 20262.102.102.102.102.103.96%-
Jan 2, 20262.022.022.022.022.022.54%-
Dec 30, 20251.971.971.971.971.97-3.43%-
Dec 29, 20252.042.042.042.042.014.62%-
Dec 23, 20251.951.951.951.951.90-1.02%-
Dec 22, 20251.971.971.971.971.923.14%-
Dec 19, 20251.911.911.911.911.86-3.54%-
Dec 18, 20251.981.981.981.981.93-1.98%-
Dec 17, 20252.022.022.022.021.97-0.98%-
Dec 16, 20252.042.042.042.041.990.99%-
Dec 15, 20252.022.022.022.021.971.00%-
Dec 12, 20252.002.002.002.001.95-0.99%-
Dec 11, 20252.022.022.022.021.97-6.48%-
Dec 10, 20252.162.162.162.162.101.89%-
Dec 9, 20252.122.122.122.122.06--
Dec 8, 20252.122.122.122.122.06--
Dec 5, 20252.122.122.122.122.060.95%-
Dec 4, 20252.102.102.102.102.04--
Dec 3, 20252.102.102.102.102.041.94%-
Dec 2, 20252.062.062.062.062.01-0.96%-
Dec 1, 20252.082.082.082.082.020.97%-
Nov 28, 20252.062.062.062.062.01--
Nov 27, 20252.062.062.062.062.01-0.96%-
Nov 26, 20252.082.082.082.082.02--
Nov 25, 20252.082.082.082.082.021.96%-
Nov 24, 20252.042.042.042.041.99-1.92%-
Nov 21, 20252.082.082.082.082.02--
Nov 20, 20252.082.082.082.082.02-3.70%-
Nov 19, 20252.162.162.162.162.100.93%-
Nov 18, 20252.142.142.142.142.08-1.83%-
Nov 17, 20252.182.182.182.182.12-1.80%-
Nov 14, 20252.222.222.222.222.16-0.89%-
Nov 13, 20252.242.242.242.242.18-1.75%-
Nov 12, 20252.282.282.282.282.226.54%-
Nov 11, 20252.142.142.142.142.081.90%-
Nov 10, 20252.102.102.102.102.04-1.87%-
Nov 7, 20252.142.142.142.142.08--
Nov 6, 20252.142.142.142.142.081.90%-
Nov 5, 20252.102.102.102.102.04-1.87%-
Nov 4, 20252.142.142.142.142.080.94%-
Nov 3, 20252.122.122.122.122.061.92%-
Oct 31, 20252.082.082.082.082.020.97%-
Oct 30, 20252.062.062.062.062.01--
Oct 29, 20252.062.062.062.062.010.98%-
Oct 28, 20252.042.042.042.041.99--
Oct 27, 20252.042.042.042.041.990.99%-