Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
+0.020 (0.78%)
At close: Mar 27, 2026

FRA:CIDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.582.582.582.582.580.78%-
Mar 26, 20262.562.562.562.562.564.92%-
Mar 25, 20262.442.442.442.442.44-3.94%-
Mar 24, 20262.542.542.542.542.547.63%-
Mar 23, 20262.362.362.362.362.36-1.67%-
Mar 20, 20262.402.402.402.402.40-1.64%-
Mar 19, 20262.442.442.442.442.440.83%-
Mar 18, 20262.422.422.422.422.42--
Mar 17, 20262.422.422.422.422.423.42%-
Mar 16, 20262.342.342.342.342.34-1.68%-
Mar 13, 20262.382.382.382.382.38-4.03%-
Mar 12, 20262.482.482.482.482.484.20%-
Mar 11, 20262.382.382.382.382.382.59%-
Mar 10, 20262.322.322.322.322.321.75%-
Mar 9, 20262.282.282.282.282.280.88%-
Mar 6, 20262.262.262.262.262.26-4.24%-
Mar 5, 20262.362.362.362.362.362.61%-
Mar 4, 20262.302.302.302.302.30-2.54%-
Mar 3, 20262.362.362.362.362.36-1.67%-
Mar 2, 20262.402.402.402.402.40-0.83%-
Feb 27, 20262.422.422.422.422.42-0.82%-
Feb 26, 20262.442.442.442.442.441.67%-
Feb 25, 20262.402.402.402.402.401.69%-
Feb 24, 20262.362.362.362.362.360.85%-
Feb 23, 20262.342.342.342.342.341.74%-
Feb 20, 20262.302.302.302.302.30--
Feb 19, 20262.302.302.302.302.30--
Feb 18, 20262.302.302.302.302.30--
Feb 17, 20262.302.302.302.302.30--
Feb 16, 20262.302.302.302.302.30--
Feb 13, 20262.302.302.302.302.30--
Feb 12, 20262.302.302.302.302.304.55%-
Feb 11, 20262.202.202.202.202.20-0.90%-
Feb 10, 20262.222.222.222.222.22--
Feb 9, 20262.222.222.222.222.22-0.89%-
Feb 6, 20262.242.242.242.242.24-5.88%-
Feb 5, 20262.242.382.242.382.385.31%1,832
Feb 4, 20262.262.262.262.262.261.80%-
Feb 3, 20262.222.222.222.222.22--
Feb 2, 20262.222.222.222.222.22-1.77%-
Jan 30, 20262.262.262.262.262.261.80%-
Jan 29, 20262.222.222.222.222.22-0.89%-
Jan 28, 20262.242.242.242.242.241.82%-
Jan 27, 20262.202.202.202.202.20--
Jan 26, 20262.202.202.202.202.20--
Jan 23, 20262.202.202.202.202.203.77%-
Jan 22, 20262.122.122.122.122.122.91%-
Jan 21, 20262.062.062.062.062.06-1.90%-
Jan 20, 20262.102.102.102.102.100.96%-
Jan 19, 20262.082.082.082.082.08--