FRA:CIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 23, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 21, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Jul 20, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 15, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jul 13, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 7, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	0.45%	-
Jul 1, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 30, 2026	2.44	2.44	2.44	2.44	2.41	-1.61%	-
Jun 29, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.41	-1.61%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.45	-	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.41	1.67%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.37	-	-
Jun 19, 2026	2.40	2.40	2.40	2.40	2.37	-1.64%	-
Jun 18, 2026	2.44	2.44	2.44	2.44	2.41	-	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.41	-2.40%	-
Jun 16, 2026	2.50	2.50	2.50	2.50	2.47	0.81%	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 12, 2026	2.44	2.44	2.44	2.44	2.41	0.83%	-
Jun 11, 2026	2.42	2.42	2.42	2.42	2.39	-0.82%	-
Jun 10, 2026	2.44	2.44	2.44	2.44	2.41	0.83%	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.39	-0.82%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.41	-	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.41	0.83%	-
Jun 4, 2026	2.42	2.42	2.42	2.42	2.39	0.83%	-
Jun 3, 2026	2.40	2.40	2.40	2.40	2.37	1.69%	-
Jun 2, 2026	2.36	2.36	2.36	2.36	2.33	-9.23%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.57	-6.47%	-
May 29, 2026	2.50	2.78	2.50	2.78	2.75	9.45%	1
May 28, 2026	2.54	2.54	2.54	2.54	2.51	-0.78%	-
May 27, 2026	2.56	2.56	2.56	2.56	2.53	-	-
May 26, 2026	2.56	2.56	2.56	2.56	2.53	-	-
May 25, 2026	2.56	2.56	2.56	2.56	2.53	-2.29%	-
May 22, 2026	2.62	2.62	2.62	2.62	2.59	0.77%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.57	0.78%	-
May 20, 2026	2.58	2.58	2.58	2.58	2.55	-1.53%	-
May 19, 2026	2.62	2.62	2.62	2.62	2.59	2.34%	-
May 18, 2026	2.56	2.56	2.56	2.56	2.53	-0.78%	-