Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany · Delayed Price · Currency is EUR 2.920
+0.040 (1.39%)
Last updated: Oct 22, 2026, 8:05 AM CEST
FRA:CIDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Oct 22, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Oct 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -7.10% | - |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3,300 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Oct 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Oct 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Oct 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Oct 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 9.42% | - |
| Oct 5, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.55% | - |
| Oct 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.49% | - |
| Oct 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Sep 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -7.80% | - |
| Sep 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 4.44% | - |
| Sep 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.44% | - |
| Sep 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | - | - |
| Sep 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | - | - |
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.61 | -0.76% | - |
| Sep 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | -2.22% | - |
| Sep 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.69 | 0.75% | - |
| Sep 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.67 | 1.52% | - |
| Sep 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | - | - |
| Sep 16, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | - | - |
| Sep 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | -4.35% | - |
| Sep 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.75 | 2.22% | - |
| Sep 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.69 | - | - |
| Sep 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.69 | -1.46% | - |
| Sep 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.73 | 3.79% | - |
| Sep 8, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.63 | -0.75% | - |
| Sep 7, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.65 | 2.31% | - |
| Sep 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.59 | 2.36% | - |
| Sep 3, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.53 | 1.60% | - |
| Sep 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.49 | 0.81% | - |
| Sep 1, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 3.33% | - |
| Aug 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.39 | -2.44% | - |
| Aug 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | -0.81% | - |
| Aug 27, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.47 | 1.64% | - |
| Aug 26, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.43 | 2.52% | - |
| Aug 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | 3.48% | - |
| Aug 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.29 | 0.88% | - |
| Aug 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | - | - |
| Aug 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | - | - |
| Aug 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | - | - |
| Aug 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.27 | 2.70% | - |
| Aug 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.21 | 1.83% | - |