Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany flag Germany · Delayed Price · Currency is EUR
2.920
-0.160 (-5.19%)
Last updated: Apr 23, 2026, 8:54 AM CET

FRA:CIDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.922.922.922.92--5.19%-
Apr 22, 20263.083.083.083.083.083.36%-
Apr 21, 20262.982.982.982.982.98-5.10%-
Apr 20, 20263.143.143.143.143.146.08%-
Apr 17, 20262.962.962.962.962.96-4.52%-
Apr 16, 20263.103.103.103.103.10-4.91%-
Apr 15, 20263.263.263.263.263.264.49%-
Apr 14, 20263.123.123.123.123.121.30%-
Apr 13, 20263.083.083.083.083.08-0.65%-
Apr 10, 20263.103.103.103.103.104.03%-
Apr 9, 20262.982.982.982.982.9811.19%-
Apr 8, 20262.682.682.682.682.68-1.47%-
Apr 7, 20262.722.722.722.722.723.82%-
Apr 2, 20262.622.622.622.622.62--
Apr 1, 20262.622.622.622.622.621.55%-
Mar 31, 20262.582.582.582.582.584.88%-
Mar 30, 20262.462.462.462.462.46-4.65%-
Mar 27, 20262.582.582.582.582.550.78%-
Mar 26, 20262.562.562.562.562.534.92%-
Mar 25, 20262.442.442.442.442.41-3.94%-
Mar 24, 20262.542.542.542.542.517.63%-
Mar 23, 20262.362.362.362.362.33-1.67%-
Mar 20, 20262.402.402.402.402.37-1.64%-
Mar 19, 20262.442.442.442.442.410.83%-
Mar 18, 20262.422.422.422.422.39--
Mar 17, 20262.422.422.422.422.393.42%-
Mar 16, 20262.342.342.342.342.31-1.68%-
Mar 13, 20262.382.382.382.382.35-4.03%-
Mar 12, 20262.482.482.482.482.454.20%-
Mar 11, 20262.382.382.382.382.352.59%-
Mar 10, 20262.322.322.322.322.291.75%-
Mar 9, 20262.282.282.282.282.250.88%-
Mar 6, 20262.262.262.262.262.23-4.24%-
Mar 5, 20262.362.362.362.362.332.61%-
Mar 4, 20262.302.302.302.302.27-2.54%-
Mar 3, 20262.362.362.362.362.33-1.67%-
Mar 2, 20262.402.402.402.402.37-0.83%-
Feb 27, 20262.422.422.422.422.39-0.82%-
Feb 26, 20262.442.442.442.442.411.67%-
Feb 25, 20262.402.402.402.402.371.69%-
Feb 24, 20262.362.362.362.362.330.85%-
Feb 23, 20262.342.342.342.342.311.74%-
Feb 20, 20262.302.302.302.302.27--
Feb 19, 20262.302.302.302.302.27--
Feb 18, 20262.302.302.302.302.27--
Feb 17, 20262.302.302.302.302.27--
Feb 16, 20262.302.302.302.302.27--
Feb 13, 20262.302.302.302.302.27--
Feb 12, 20262.302.302.302.302.274.55%-
Feb 11, 20262.202.202.202.202.17-0.90%-