FRA:CIDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Aug 21, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 20, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 19, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Aug 18, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Aug 17, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Aug 14, 2026	2.18	2.18	2.18	2.18	2.18	-9.17%	-
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Aug 12, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Aug 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Aug 3, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 31, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 30, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jul 29, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 28, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jul 27, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 24, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 23, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 21, 2026	2.56	2.56	2.56	2.56	2.56	-3.03%	-
Jul 20, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Jul 15, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jul 13, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Jul 9, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jul 7, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jul 6, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	0.45%	-
Jul 1, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 30, 2026	2.44	2.44	2.44	2.44	2.41	-1.61%	-
Jun 29, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.41	-1.61%	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.45	-	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.45	1.64%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.41	1.67%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.37	-	-
Jun 19, 2026	2.40	2.40	2.40	2.40	2.37	-1.64%	-
Jun 18, 2026	2.44	2.44	2.44	2.44	2.41	-	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.41	-2.40%	-