Skip to main content
logo
Companhia Energética de Minas Gerais - CEMIG (FRA:CIDS)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.040 (1.69%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:CIDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.362.362.362.362.36-9.23%-
Jun 1, 20262.602.602.602.602.60-6.47%-
May 29, 20262.502.782.502.782.789.45%1
May 28, 20262.542.542.542.542.54-0.78%-
May 27, 20262.562.562.562.562.56--
May 26, 20262.562.562.562.562.56--
May 25, 20262.562.562.562.562.56-2.29%-
May 22, 20262.622.622.622.622.620.77%-
May 21, 20262.602.602.602.602.600.78%-
May 20, 20262.582.582.582.582.58-1.53%-
May 19, 20262.622.622.622.622.622.34%-
May 18, 20262.562.562.562.562.56-0.78%-
May 15, 20262.582.582.582.582.582.38%-
May 14, 20262.522.522.522.522.52-5.38%-
May 13, 20262.702.702.702.702.66-1.46%-
May 12, 20262.742.742.742.742.70-2.14%-
May 11, 20262.802.802.802.802.761.45%-
May 8, 20262.762.762.762.762.72-0.72%-
May 7, 20262.782.782.782.782.743.73%-
May 6, 20262.682.682.682.682.64--
May 5, 20262.682.682.682.682.643.08%-
May 4, 20262.602.602.602.602.56-1.52%-
Apr 30, 20262.642.642.642.642.60-1.49%-
Apr 29, 20262.682.682.682.682.64--
Apr 28, 20262.682.682.682.682.64-2.19%-
Apr 27, 20262.742.742.742.742.70-3.52%-
Apr 24, 20262.842.842.842.842.80-2.74%-
Apr 23, 20262.922.922.922.922.88-5.19%-
Apr 22, 20263.083.083.083.083.043.36%-
Apr 21, 20262.982.982.982.982.94-5.10%-
Apr 20, 20263.143.143.143.143.106.08%-
Apr 17, 20262.962.962.962.962.92-4.52%-
Apr 16, 20263.103.103.103.103.06-4.91%-
Apr 15, 20263.263.263.263.263.224.49%-
Apr 14, 20263.123.123.123.123.081.30%-
Apr 13, 20263.083.083.083.083.04-0.65%-
Apr 10, 20263.103.103.103.103.064.03%-
Apr 9, 20262.982.982.982.982.9411.19%-
Apr 8, 20262.682.682.682.682.64-1.47%-
Apr 7, 20262.722.722.722.722.683.82%-
Apr 2, 20262.622.622.622.622.58--
Apr 1, 20262.622.622.622.622.581.55%-
Mar 31, 20262.582.582.582.582.544.88%-
Mar 30, 20262.462.462.462.462.43-3.49%-
Mar 27, 20262.582.582.582.582.510.78%-
Mar 26, 20262.562.562.562.562.494.92%-
Mar 25, 20262.442.442.442.442.38-3.94%-
Mar 24, 20262.542.542.542.542.487.63%-
Mar 23, 20262.362.362.362.362.30-1.67%-
Mar 20, 20262.402.402.402.402.34-1.64%-