Finning International Inc. (FRA:CIH)
Germany flag Germany · Delayed Price · Currency is EUR
43.60
+0.40 (0.93%)
At close: Oct 23, 2025

Finning International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202543.6043.6043.6043.60-0.93%-
Oct 22, 202543.2043.2043.2043.20-0.47%26
Oct 21, 202543.0043.0043.0043.00-2.38%26
Oct 20, 202542.0042.0042.0042.00--26
Oct 17, 202542.0042.0042.0042.00-1.45%26
Oct 16, 202541.4041.4041.4041.40---
Oct 15, 202541.4041.4041.4041.40-1.97%-
Oct 14, 202540.6040.6040.6040.60--26
Oct 13, 202540.6040.6040.6040.60--26
Oct 10, 202540.8040.8040.6040.60--26
Oct 9, 202540.6040.6040.6040.60-1.50%-
Oct 8, 202540.0040.0040.0040.00--19
Oct 7, 202540.0040.0040.0040.00-0.50%19
Oct 6, 202539.8039.8039.8039.80---
Oct 3, 202539.8039.8039.8039.80-0.51%19
Oct 2, 202539.6039.6039.6039.60-1.54%-
Oct 1, 202539.0039.0039.0039.00-0.52%19
Sep 30, 202538.8038.8038.8038.80-1.04%19
Sep 29, 202538.4038.4038.4038.40--1.03%-
Sep 26, 202538.8038.8038.8038.80--1.52%19
Sep 25, 202539.4039.4039.4039.40-3.14%-
Sep 24, 202538.2038.2038.2038.20--5.91%-
Sep 23, 202540.6040.6040.6040.60-9.73%19
Sep 22, 202537.0037.0037.0037.00-1.65%-
Sep 19, 202536.4036.4036.4036.40-1.68%19
Sep 18, 202535.8035.8035.8035.80--19
Sep 17, 202535.8035.8035.8035.80--19
Sep 16, 202535.8035.8035.8035.80-1.70%-
Sep 15, 202535.2035.2035.2035.20--19
Sep 12, 202535.2035.2035.2035.20--19
Sep 11, 202535.2035.2035.2035.20-0.57%19
Sep 10, 202535.0035.0035.0035.00--0.57%19
Sep 9, 202535.2035.2035.2035.20--0.56%19
Sep 8, 202535.4035.4035.4035.40--1.12%19
Sep 5, 202535.8035.8035.8035.80-1.70%19
Sep 4, 202535.2035.2035.2035.20--0.56%19
Sep 3, 202535.4035.4035.4035.40-1.14%19
Sep 2, 202535.0035.0035.0035.00--19
Sep 1, 202535.0035.0035.0035.00--1.13%19
Aug 29, 202535.4035.4035.4035.40-0.57%19
Aug 28, 202535.2035.2035.2035.20-0.57%19
Aug 27, 202535.0035.0035.0035.00-1.16%19
Aug 26, 202534.6034.6034.6034.60--0.57%-
Aug 25, 202534.8034.8034.8034.80-1.16%-
Aug 22, 202534.4034.4034.4034.40--1.15%19
Aug 21, 202534.8034.8034.8034.80--1.14%19
Aug 20, 202535.2035.2035.2035.20--19
Aug 19, 202535.2035.2035.2035.20--1.12%19
Aug 18, 202534.8035.6034.8035.60-0.56%19
Aug 15, 202535.4035.4035.4035.40--3.28%5