Finning International Inc. (FRA:CIH)
Germany · Delayed Price · Currency is EUR 38.00
-0.20 (-0.52%)
Last updated: Jul 30, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -2.08% | - |
| Jul 31, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | 1.05% | - |
| Jul 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | -0.52% | 452 |
| Jul 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | - | 452 |
| Jul 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | 0.53% | 452 |
| Jul 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | 452 |
| Jul 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | -1.04% | - |
| Jul 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | 1.05% | 452 |
| Jul 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | -1.55% | 452 |
| Jul 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | - | 1.05% | 452 |
| Jul 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | 0.53% | 452 |
| Jul 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1.06% | 452 |
| Jul 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -0.53% | 452 |
| Jul 15, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2.16% | 452 |
| Jul 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | - | 452 |
| Jul 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | 0.54% | 452 |
| Jul 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | -1.60% | 452 |
| Jul 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | 1.63% | - |
| Jul 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | - | 452 |
| Jul 7, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | -1.08% | 452 |
| Jul 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | 3.33% | 452 |
| Jul 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - | 452 |
| Jul 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
| Jul 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | 0.56% | - |
| Jun 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | 1.70% | - |
| Jun 27, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 0.57% | 35 |
| Jun 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | -0.57% | - |
| Jun 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | 0.57% | 35 |
| Jun 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1.74% | 35 |
| Jun 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | -0.58% | 35 |
| Jun 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | 1.17% | 35 |
| Jun 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | - | -1.72% | 35 |
| Jun 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 0.58% | - |
| Jun 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | - | - |
| Jun 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | - | 1.76% | - |
| Jun 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | -1.16% | 35 |
| Jun 12, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | 3.61% | 35 |
| Jun 11, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -1.19% | 35 |
| Jun 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | 0.60% | 35 |
| Jun 9, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | 2.45% | 35 |
| Jun 6, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1.88% | 35 |
| Jun 5, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -1.23% | - |
| Jun 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3.18% | 35 |
| Jun 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.88% | 35 |
| Jun 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 0.63% | 35 |
| May 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | 35 |
| May 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1.27% | 35 |
| May 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | -1.86% | - |
| May 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 1.26% | - |
| May 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1.27% | 35 |