Finning International Inc. (FRA:CIH)
Germany · Delayed Price · Currency is EUR 38.80
+0.40 (1.04%)
Last updated: Sep 30, 2025, 8:00 AM CET
Finning International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Sep 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Sep 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 3.14% | - |
| Sep 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -5.91% | 104 |
| Sep 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 9.73% | 19 |
| Sep 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | 19 |
| Sep 19, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | 19 |
| Sep 18, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 19 |
| Sep 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | 19 |
| Sep 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | 19 |
| Sep 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 19 |
| Sep 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 19 |
| Sep 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | 19 |
| Sep 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | 19 |
| Sep 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | 19 |
| Sep 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | 19 |
| Sep 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.70% | 19 |
| Sep 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | 19 |
| Sep 3, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | 19 |
| Sep 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 19 |
| Sep 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | 19 |
| Aug 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | 19 |
| Aug 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | 19 |
| Aug 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | 19 |
| Aug 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 19 |
| Aug 25, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Aug 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Aug 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Aug 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.01 | - | - |
| Aug 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.01 | -1.12% | - |
| Aug 18, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 35.41 | 0.56% | 19 |
| Aug 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | -3.28% | - |
| Aug 14, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.41 | 1.10% | - |
| Aug 13, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.01 | 2.26% | - |
| Aug 12, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | - | - |
| Aug 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | -1.12% | - |
| Aug 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.61 | -0.56% | - |
| Aug 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.81 | 4.05% | - |
| Aug 6, 2025 | 38.40 | 38.40 | 34.60 | 34.60 | 34.42 | -8.95% | 5 |
| Aug 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.80 | -1.55% | - |
| Aug 4, 2025 | 37.60 | 38.60 | 37.60 | 38.60 | 38.40 | 2.66% | 13 |
| Aug 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.40 | -2.08% | - |
| Jul 31, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.20 | 1.05% | - |
| Jul 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.80 | -0.52% | - |
| Jul 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.00 | - | - |
| Jul 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.00 | 0.53% | - |
| Jul 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.80 | - | - |
| Jul 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.80 | -1.04% | - |
| Jul 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.20 | 1.05% | - |