Finning International Inc. (FRA:CIH)
Germany · Delayed Price · Currency is EUR 46.80
-0.60 (-1.27%)
Last updated: Jan 7, 2026, 8:05 AM CET
Finning International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Jan 8, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Jan 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.27% | - |
| Jan 6, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.16% | - |
| Jan 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.87% | - |
| Jan 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Dec 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Dec 29, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Dec 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Dec 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | - |
| Dec 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% | - |
| Dec 18, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | -4.76% | 130 |
| Dec 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.76% | - |
| Dec 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.73% | - |
| Dec 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Dec 12, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Dec 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.28% | - |
| Dec 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.68% | - |
| Dec 9, 2025 | 47.60 | 48.40 | 47.60 | 47.60 | 47.60 | 3.48% | 196 |
| Dec 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | - |
| Dec 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.88% | - |
| Dec 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% | - |
| Dec 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Dec 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Dec 1, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Nov 28, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Nov 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | - |
| Nov 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.81 | 1.35% | - |
| Nov 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.22 | 1.37% | - |
| Nov 21, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.62 | -3.10% | - |
| Nov 20, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.01 | 1.80% | - |
| Nov 19, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.22 | 0.91% | - |
| Nov 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.82 | -2.65% | - |
| Nov 17, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.01 | 0.89% | - |
| Nov 14, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -5.88% | - |
| Nov 13, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.40 | 2.15% | - |
| Nov 12, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.41 | 3.10% | - |
| Nov 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.01 | 2.73% | - |
| Nov 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.82 | 0.92% | - |
| Nov 7, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.42 | -3.11% | - |
| Nov 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.81 | 1.81% | - |
| Nov 5, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | -3.91% | - |
| Nov 4, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 45.81 | -1.29% | 300 |
| Nov 3, 2025 | 46.40 | 46.60 | 46.40 | 46.60 | 46.41 | 2.64% | 65 |
| Oct 31, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.21 | -0.87% | - |
| Oct 30, 2025 | 45.60 | 45.80 | 45.60 | 45.80 | 45.61 | 4.09% | 20 |
| Oct 29, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.82 | 0.92% | - |
| Oct 28, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.42 | -3.96% | - |
| Oct 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.21 | 3.18% | - |
| Oct 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.82 | 0.92% | - |