Finning International Inc. (FRA:CIH)
Germany · Delayed Price · Currency is EUR 59.50
+1.00 (1.71%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:CIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Jun 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Jun 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -3.20% | - |
| Jun 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jun 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jun 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 3.33% | - |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.23% | - |
| Jun 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Jun 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Jun 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | - |
| Jun 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jun 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -5.69% | - |
| Jun 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Jun 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | 14 |
| Jun 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jun 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 5 |
| Jun 3, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 3.10% | 12 |
| Jun 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Jun 1, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | 0.77% | 24 |
| May 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.11% | - |
| May 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.30 | -0.78% | - |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.80 | 1.59% | - |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | 5.00% | - |
| May 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.81 | 0.84% | - |
| May 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.31 | - | - |
| May 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.31 | -7.03% | - |
| May 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.80 | 1.59% | - |
| May 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.80 | -0.79% | - |
| May 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.30 | -3.05% | - |
| May 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.29 | 6.50% | - |
| May 13, 2026 | 59.50 | 61.50 | 59.50 | 61.50 | 61.30 | 2.50% | 25 |
| May 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.81 | -1.64% | - |
| May 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.81 | 0.83% | 1 |
| May 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.31 | -3.20% | - |
| May 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 2.46% | - |
| May 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.81 | -1.61% | - |
| May 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | - | - |
| May 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | 4.20% | - |
| Apr 30, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.31 | -0.83% | - |
| Apr 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.81 | -3.23% | - |
| Apr 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | - | - |
| Apr 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | 0.81% | 34 |
| Apr 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | - | - |
| Apr 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | 2.50% | - |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.81 | 0.84% | - |
| Apr 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.31 | 1.71% | - |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | - | - |
| Apr 17, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.31 | 7.34% | 17 |