Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
1.930
+0.030 (1.58%)
At close: Mar 27, 2026

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.921.931.921.931.931.58%-
Mar 26, 20261.891.901.891.901.90-2.56%-
Mar 25, 20261.931.951.931.951.952.63%-
Mar 24, 20261.881.901.881.901.902.15%-
Mar 23, 20261.881.881.861.861.86-5.58%-
Mar 20, 20261.971.971.961.971.97-0.51%-
Mar 19, 20261.991.991.981.981.98-1.98%-
Mar 18, 20262.022.022.022.022.02--
Mar 17, 20262.022.022.022.022.022.02%-
Mar 16, 20261.992.001.981.981.98-1.00%-
Mar 13, 20262.002.002.002.002.00-0.99%-
Mar 12, 20262.022.022.022.022.02-1.94%-
Mar 11, 20262.042.062.042.062.060.98%-
Mar 10, 20262.042.042.042.042.04--
Mar 9, 20262.042.062.042.042.04-0.97%-
Mar 6, 20262.062.062.062.062.061.98%-
Mar 5, 20262.022.022.022.022.021.00%-
Mar 4, 20262.002.002.002.002.00-2.91%-
Mar 3, 20262.082.102.062.062.06-2.83%-
Mar 2, 20262.102.122.102.122.12-1.85%-
Feb 27, 20262.162.162.162.162.16--
Feb 26, 20262.162.162.162.162.16-4.42%-
Feb 25, 20262.262.262.262.262.26--
Feb 24, 20262.262.262.262.262.26-3.42%-
Feb 23, 20262.362.362.342.342.340.86%-
Feb 20, 20262.342.342.322.322.320.87%-
Feb 19, 20262.302.302.302.302.30--
Feb 18, 20262.302.302.302.302.300.88%-
Feb 17, 20262.262.282.262.282.280.88%-
Feb 16, 20262.262.262.262.262.260.89%-
Feb 13, 20262.262.262.242.242.24-1.75%-
Feb 12, 20262.262.282.262.282.28-2.56%-
Feb 11, 20262.322.342.322.342.341.74%-
Feb 10, 20262.322.322.302.302.30--
Feb 9, 20262.302.302.302.302.30--
Feb 6, 20262.302.302.302.302.30-0.86%-
Feb 5, 20262.322.322.322.322.32--
Feb 4, 20262.342.342.322.322.323.57%-
Feb 3, 20262.242.242.242.242.24--
Feb 2, 20262.222.242.222.242.24-0.88%-
Jan 30, 20262.242.262.242.262.26-1.74%-
Jan 29, 20262.282.302.282.302.301.77%-
Jan 28, 20262.262.262.242.262.26--
Jan 27, 20262.282.282.262.262.26-0.88%-
Jan 26, 20262.282.302.282.282.28-0.87%-
Jan 23, 20262.282.302.282.302.300.88%-
Jan 22, 20262.302.302.282.282.28-0.87%-
Jan 21, 20262.282.302.282.302.30--
Jan 20, 20262.302.302.302.302.300.88%-
Jan 19, 20262.282.282.282.282.28-0.87%-