Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.020 (0.87%)
At close: Feb 20, 2026

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.342.342.322.322.320.87%-
Feb 19, 20262.302.302.302.302.30--
Feb 18, 20262.302.302.302.302.300.88%-
Feb 17, 20262.262.282.262.282.280.88%-
Feb 16, 20262.262.262.262.262.260.89%-
Feb 13, 20262.262.262.242.242.24-1.75%-
Feb 12, 20262.262.282.262.282.28-2.56%-
Feb 11, 20262.322.342.322.342.341.74%-
Feb 10, 20262.322.322.302.302.30--
Feb 9, 20262.302.302.302.302.30--
Feb 6, 20262.302.302.302.302.30-0.86%-
Feb 5, 20262.322.322.322.322.32--
Feb 4, 20262.342.342.322.322.323.57%-
Feb 3, 20262.242.242.242.242.24--
Feb 2, 20262.222.242.222.242.24-0.88%-
Jan 30, 20262.242.262.242.262.26-1.74%-
Jan 29, 20262.282.302.282.302.301.77%-
Jan 28, 20262.262.262.242.262.26--
Jan 27, 20262.282.282.262.262.26-0.88%-
Jan 26, 20262.282.302.282.282.28-0.87%-
Jan 23, 20262.282.302.282.302.300.88%-
Jan 22, 20262.302.302.282.282.28-0.87%-
Jan 21, 20262.282.302.282.302.30--
Jan 20, 20262.302.302.302.302.300.88%-
Jan 19, 20262.282.282.282.282.28-0.87%-
Jan 16, 20262.302.302.302.302.30-2.54%-
Jan 15, 20262.362.362.362.362.36-1.67%-
Jan 14, 20262.402.402.402.402.40-2.44%-
Jan 13, 20262.442.462.442.462.462.50%-
Jan 12, 20262.402.402.402.402.4014.29%-
Nov 19, 20252.082.102.082.102.10-0.94%-
Nov 18, 20252.102.122.102.122.12-1.85%-
Nov 17, 20252.142.162.142.162.16--
Nov 14, 20252.162.162.142.162.16-3.57%-
Nov 13, 20252.242.242.242.242.241.82%-
Nov 12, 20252.242.242.202.202.20-1.79%-
Nov 11, 20252.202.242.202.242.24--
Nov 10, 20252.242.242.242.242.240.90%-
Nov 7, 20252.222.222.222.222.22-2.63%-
Nov 6, 20252.282.282.282.282.280.88%-
Nov 5, 20252.242.262.242.262.261.80%-
Nov 4, 20252.222.222.222.222.22-2.63%-
Nov 3, 20252.282.302.282.282.27-2.56%-
Oct 31, 20252.342.342.342.342.33-2.50%-
Oct 30, 20252.382.402.382.402.39-4.00%-
Oct 29, 20252.502.502.482.502.490.81%-
Oct 28, 20252.462.482.462.482.47-2.36%-
Oct 27, 20252.562.562.542.542.532.42%-
Oct 24, 20252.442.482.442.482.474.20%-
Oct 23, 20252.322.382.322.382.371.71%-