Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.080 (3.74%)
At close: Sep 18, 2026

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.222.222.222.222.223.74%-
Sep 17, 20262.142.162.142.142.14-1.83%-
Sep 16, 20262.182.182.182.182.180.93%-
Sep 15, 20262.162.162.162.162.16-0.92%-
Sep 14, 20262.162.182.162.182.18--
Sep 11, 20262.202.202.182.182.18-1.80%-
Sep 10, 20262.182.222.182.222.22--
Sep 9, 20262.202.222.202.222.222.78%-
Sep 8, 20262.162.162.162.162.16-6.90%-
Sep 7, 20262.342.342.322.322.32-2.52%-
Sep 4, 20262.402.402.382.382.383.48%-
Sep 3, 20262.322.322.302.302.300.88%-
Sep 2, 20262.282.282.282.282.28-6.56%-
Sep 1, 20262.442.442.442.442.44--
Aug 31, 20262.402.442.402.442.44-1.61%-
Aug 28, 20262.482.482.462.482.481.64%-
Aug 27, 20262.422.442.422.442.441.67%-
Aug 26, 20262.402.402.402.402.407.14%-
Aug 25, 20262.222.242.222.242.24--
Aug 24, 20262.222.242.222.242.24-0.88%-
Aug 21, 20262.262.262.262.262.261.80%-
Aug 20, 20262.242.242.222.222.220.91%-
Aug 19, 20262.222.222.202.202.20-2.65%-
Aug 18, 20262.262.262.262.262.26-2.59%-
Aug 17, 20262.322.322.322.322.321.75%-
Aug 14, 20262.302.302.282.282.28-1.72%-
Aug 13, 20262.362.362.322.322.32-0.85%-
Aug 12, 20262.322.342.322.342.34--
Aug 11, 20262.342.342.342.342.34-1.68%-
Aug 10, 20262.362.382.362.382.380.85%-
Aug 7, 20262.362.362.362.362.361.72%-
Aug 6, 20262.342.342.322.322.32-4.13%-
Aug 5, 20262.422.422.422.422.422.54%-
Aug 4, 20262.342.362.342.362.360.85%-
Aug 3, 20262.322.342.322.342.34-1.68%-
Jul 31, 20262.362.382.362.382.380.85%-
Jul 30, 20262.362.362.362.362.36-0.84%-
Jul 29, 20262.362.382.362.382.380.85%-
Jul 28, 20262.382.382.362.362.36-4.07%-
Jul 27, 20262.462.462.462.462.460.82%-
Jul 24, 20262.442.442.442.442.44-2.40%-
Jul 23, 20262.502.502.482.502.502.46%-
Jul 22, 20262.442.442.442.442.440.83%-
Jul 21, 20262.382.422.382.422.420.83%-
Jul 20, 20262.362.402.362.402.404.35%-
Jul 17, 20262.322.322.302.302.30-5.74%-
Jul 16, 20262.442.442.422.442.44-0.81%-
Jul 15, 20262.442.462.442.462.466.03%-
Jul 14, 20262.342.342.322.322.32--
Jul 13, 20262.322.322.322.322.32-2.52%-