Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.060 (-2.65%)
Last updated: Jun 26, 2026, 5:15 PM CET

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.202.202.202.20--2.65%-
Jun 25, 20262.302.302.262.262.260.89%-
Jun 24, 20262.282.282.242.242.24-5.08%-
Jun 23, 20262.342.362.342.362.361.72%-
Jun 22, 20262.322.322.322.322.329.43%-
Jun 19, 20262.122.122.122.122.12-3.64%-
Jun 18, 20262.202.202.202.202.20-1.79%-
Jun 17, 20262.242.242.242.242.24-2.61%-
Jun 16, 20262.282.302.282.302.301.77%-
Jun 15, 20262.262.262.262.262.265.61%-
Jun 12, 20262.142.142.142.142.147.00%-
Jun 11, 20262.022.021.992.002.00-3.85%-
Jun 10, 20262.082.082.082.082.080.97%-
Jun 9, 20262.062.062.062.062.060.98%-
Jun 8, 20262.022.042.022.042.04-0.97%-
Jun 5, 20262.042.062.042.062.06-0.96%-
Jun 4, 20262.082.082.082.082.08-2.80%-
Jun 3, 20262.142.142.142.142.14--
Jun 2, 20262.122.142.122.142.14--
Jun 1, 20262.162.162.142.142.141.90%-
May 29, 20262.142.142.102.102.10-0.94%-
May 28, 20262.142.142.122.122.12-3.64%-
May 27, 20262.222.222.202.202.20-1.79%-
May 26, 20262.222.242.222.242.242.75%-
May 25, 20262.182.182.182.182.180.93%-
May 22, 20262.182.182.162.162.16-1.82%-
May 21, 20262.222.222.182.202.200.92%-
May 20, 20262.182.202.182.182.18-0.91%-
May 19, 20262.182.202.182.202.200.92%-
May 18, 20262.182.182.182.182.18-0.91%-
May 15, 20262.182.202.182.202.20-2.65%-
May 14, 20262.282.282.262.262.26-1.74%-
May 13, 20262.282.302.282.302.30-0.86%-
May 12, 20262.302.322.302.322.320.87%-
May 11, 20262.322.322.302.302.30--
May 8, 20262.302.302.282.302.30--
May 7, 20262.302.322.302.302.301.77%-
May 6, 20262.242.282.242.262.26-0.88%-
May 5, 20262.282.282.282.282.280.88%-
May 4, 20262.242.262.242.262.264.63%-
Apr 30, 20262.222.222.162.162.16-3.57%-
Apr 29, 20262.202.242.202.242.241.82%-
Apr 28, 20262.182.202.182.202.202.80%-
Apr 27, 20262.162.162.142.142.14-2.73%-
Apr 24, 20262.202.202.202.202.20-0.90%-
Apr 23, 20262.202.222.202.222.220.91%-
Apr 22, 20262.182.202.182.202.202.80%-
Apr 21, 20262.142.142.122.142.140.94%-
Apr 20, 20262.122.122.122.122.12--
Apr 17, 20262.122.122.122.122.12-0.93%-