Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.160 (7.14%)
Last updated: Aug 26, 2026, 5:15 PM CET

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.402.402.402.40-7.14%-
Aug 25, 20262.222.242.222.242.24--
Aug 24, 20262.222.242.222.242.24-0.88%-
Aug 21, 20262.262.262.262.262.261.80%-
Aug 20, 20262.242.242.222.222.220.91%-
Aug 19, 20262.222.222.202.202.20-2.65%-
Aug 18, 20262.262.262.262.262.26-2.59%-
Aug 17, 20262.322.322.322.322.321.75%-
Aug 14, 20262.302.302.282.282.28-1.72%-
Aug 13, 20262.362.362.322.322.32-0.85%-
Aug 12, 20262.322.342.322.342.34--
Aug 11, 20262.342.342.342.342.34-1.68%-
Aug 10, 20262.362.382.362.382.380.85%-
Aug 7, 20262.362.362.362.362.361.72%-
Aug 6, 20262.342.342.322.322.32-4.13%-
Aug 5, 20262.422.422.422.422.422.54%-
Aug 4, 20262.342.362.342.362.360.85%-
Aug 3, 20262.322.342.322.342.34-1.68%-
Jul 31, 20262.362.382.362.382.380.85%-
Jul 30, 20262.362.362.362.362.36-0.84%-
Jul 29, 20262.362.382.362.382.380.85%-
Jul 28, 20262.382.382.362.362.36-4.07%-
Jul 27, 20262.462.462.462.462.460.82%-
Jul 24, 20262.442.442.442.442.44-2.40%-
Jul 23, 20262.502.502.482.502.502.46%-
Jul 22, 20262.442.442.442.442.440.83%-
Jul 21, 20262.382.422.382.422.420.83%-
Jul 20, 20262.362.402.362.402.404.35%-
Jul 17, 20262.322.322.302.302.30-5.74%-
Jul 16, 20262.442.442.422.442.44-0.81%-
Jul 15, 20262.442.462.442.462.466.03%-
Jul 14, 20262.342.342.322.322.32--
Jul 13, 20262.322.322.322.322.32-2.52%-
Jul 10, 20262.382.382.382.382.38-1.65%-
Jul 9, 20262.422.422.422.422.42--
Jul 8, 20262.422.422.422.422.420.83%-
Jul 7, 20262.462.462.402.402.40-4.00%14
Jul 6, 20262.522.522.502.502.501.63%-
Jul 3, 20262.422.462.422.462.465.13%-
Jul 2, 20262.342.342.342.342.341.74%-
Jul 1, 20262.282.302.282.302.300.88%-
Jun 30, 20262.262.302.262.282.281.31%-
Jun 29, 20262.282.282.282.282.253.64%-
Jun 26, 20262.202.202.202.202.17-2.65%-
Jun 25, 20262.302.302.262.262.230.89%-
Jun 24, 20262.282.282.242.242.21-5.08%-
Jun 23, 20262.342.362.342.362.331.72%-
Jun 22, 20262.322.322.322.322.299.43%-
Jun 19, 20262.122.122.122.122.09-3.64%-
Jun 18, 20262.202.202.202.202.17-1.79%-