Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
-0.140 (-5.74%)
Last updated: Jul 17, 2026, 10:30 AM CET

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262.442.442.422.42--1.63%-
Jul 15, 20262.442.462.442.462.466.03%-
Jul 14, 20262.342.342.322.322.32--
Jul 13, 20262.322.322.322.322.32-2.52%-
Jul 10, 20262.382.382.382.382.38-1.65%-
Jul 9, 20262.422.422.422.422.42--
Jul 8, 20262.422.422.422.422.420.83%-
Jul 7, 20262.462.462.402.402.40-4.00%14
Jul 6, 20262.522.522.502.502.501.63%-
Jul 3, 20262.422.462.422.462.465.13%-
Jul 2, 20262.342.342.342.342.341.74%-
Jul 1, 20262.282.302.282.302.300.88%-
Jun 30, 20262.262.302.262.282.281.31%-
Jun 29, 20262.282.282.282.282.253.64%-
Jun 26, 20262.202.202.202.202.17-2.65%-
Jun 25, 20262.302.302.262.262.230.89%-
Jun 24, 20262.282.282.242.242.21-5.08%-
Jun 23, 20262.342.362.342.362.331.72%-
Jun 22, 20262.322.322.322.322.299.43%-
Jun 19, 20262.122.122.122.122.09-3.64%-
Jun 18, 20262.202.202.202.202.17-1.79%-
Jun 17, 20262.242.242.242.242.21-2.61%-
Jun 16, 20262.282.302.282.302.271.77%-
Jun 15, 20262.262.262.262.262.235.61%-
Jun 12, 20262.142.142.142.142.117.00%-
Jun 11, 20262.022.021.992.001.97-3.85%-
Jun 10, 20262.082.082.082.082.050.97%-
Jun 9, 20262.062.062.062.062.030.98%-
Jun 8, 20262.022.042.022.042.01-0.97%-
Jun 5, 20262.042.062.042.062.03-0.96%-
Jun 4, 20262.082.082.082.082.05-2.80%-
Jun 3, 20262.142.142.142.142.11--
Jun 2, 20262.122.142.122.142.11--
Jun 1, 20262.162.162.142.142.111.90%-
May 29, 20262.142.142.102.102.07-0.94%-
May 28, 20262.142.142.122.122.09-3.64%-
May 27, 20262.222.222.202.202.17-1.79%-
May 26, 20262.222.242.222.242.212.75%-
May 25, 20262.182.182.182.182.150.93%-
May 22, 20262.182.182.162.162.13-1.82%-
May 21, 20262.222.222.182.202.170.92%-
May 20, 20262.182.202.182.182.15-0.91%-
May 19, 20262.182.202.182.202.170.92%-
May 18, 20262.182.182.182.182.15-0.91%-
May 15, 20262.182.202.182.202.17-2.65%-
May 14, 20262.282.282.262.262.23-1.74%-
May 13, 20262.282.302.282.302.27-0.86%-
May 12, 20262.302.322.302.322.290.87%-
May 11, 20262.322.322.302.302.27--
May 8, 20262.302.302.282.302.27--