Skip to main content
logo
China International Capital Corporation Limited (FRA:CIM)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.040 (1.98%)
At close: Oct 23, 2026

FRA:CIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.042.062.042.062.061.98%-
Oct 22, 20262.022.022.022.022.02-3.81%-
Oct 21, 20262.102.102.102.102.101.94%-
Oct 20, 20262.062.062.062.062.06-5.50%-
Oct 19, 20262.202.202.182.182.18--
Oct 16, 20262.162.182.162.182.18-0.91%-
Oct 15, 20262.202.202.202.202.20--
Oct 14, 20262.202.202.182.202.20--
Oct 13, 20262.222.222.202.202.20-1.79%-
Oct 12, 20262.222.242.222.242.240.90%-
Oct 9, 20262.222.222.222.222.220.91%-
Oct 8, 20262.202.202.202.202.20-2.65%-
Oct 7, 20262.262.262.262.262.260.89%-
Oct 6, 20262.262.262.242.242.241.82%-
Oct 5, 20262.182.202.182.202.201.85%-
Oct 2, 20262.142.162.142.162.16-0.92%-
Oct 1, 20262.202.202.182.182.180.93%-
Sep 30, 20262.162.162.162.162.161.89%-
Sep 29, 20262.142.142.122.122.12-0.93%-
Sep 28, 20262.142.142.142.142.14-3.60%500
Sep 25, 20262.182.222.182.222.22--
Sep 24, 20262.222.222.222.222.22-3.48%-
Sep 23, 20262.302.302.302.302.300.88%-
Sep 22, 20262.282.282.282.282.281.79%-
Sep 21, 20262.222.242.222.242.240.90%-
Sep 18, 20262.222.222.222.222.223.74%-
Sep 17, 20262.142.162.142.142.14-1.83%-
Sep 16, 20262.182.182.182.182.180.93%-
Sep 15, 20262.162.162.162.162.16-0.92%-
Sep 14, 20262.162.182.162.182.18--
Sep 11, 20262.202.202.182.182.18-1.80%-
Sep 10, 20262.182.222.182.222.22--
Sep 9, 20262.202.222.202.222.222.78%-
Sep 8, 20262.162.162.162.162.16-6.90%-
Sep 7, 20262.342.342.322.322.32-2.52%-
Sep 4, 20262.402.402.382.382.383.48%-
Sep 3, 20262.322.322.302.302.300.88%-
Sep 2, 20262.282.282.282.282.28-6.56%-
Sep 1, 20262.442.442.442.442.44--
Aug 31, 20262.402.442.402.442.44-1.61%-
Aug 28, 20262.482.482.462.482.481.64%-
Aug 27, 20262.422.442.422.442.441.67%-
Aug 26, 20262.402.402.402.402.407.14%-
Aug 25, 20262.222.242.222.242.24--
Aug 24, 20262.222.242.222.242.24-0.88%-
Aug 21, 20262.262.262.262.262.261.80%-
Aug 20, 20262.242.242.222.222.220.91%-
Aug 19, 20262.222.222.202.202.20-2.65%-
Aug 18, 20262.262.262.262.262.26-2.59%-
Aug 17, 20262.322.322.322.322.321.75%-