Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany · Delayed Price · Currency is EUR 2.000
+0.100 (5.26%)
At close: Mar 27, 2026
FRA:CIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 2.00 | 5.26% | 170 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | - |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | - |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5.14% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% | - |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | - |
| Mar 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | - |
| Mar 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.91% | - |
| Mar 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Mar 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | - |
| Mar 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.67% | - |
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,500 |
| Mar 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.98% | - |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -7.54% | - |
| Mar 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Mar 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.65% | - |
| Mar 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -4.95% | - |
| Mar 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -7.34% | - |
| Mar 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Feb 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Feb 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.88% | - |
| Feb 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -6.56% | - |
| Feb 23, 2026 | 2.28 | 2.44 | 2.28 | 2.44 | 2.44 | 7.02% | 681 |
| Feb 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Feb 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Feb 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.94% | - |
| Feb 17, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | 10.53% | 502 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Feb 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Feb 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.20% | - |
| Feb 11, 2026 | 2.28 | 2.44 | 2.28 | 2.44 | 2.44 | 10.91% | 1 |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | - |
| Feb 9, 2026 | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 6.31% | 2,091 |
| Feb 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Feb 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | - |
| Feb 3, 2026 | 2.16 | 2.36 | 2.16 | 2.36 | 2.36 | 11.32% | 1,183 |
| Feb 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jan 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 150 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Jan 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | 600 |
| Jan 27, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 4.63% | 1,253 |
| Jan 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jan 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -7.69% | - |
| Jan 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 9.35% | 1,500 |
| Jan 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |