Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany · Delayed Price · Currency is EUR 1.920
+0.140 (7.87%)
At close: Jan 9, 2026
FRA:CIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 7.87% | 9,794 |
| Jan 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 7, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 9 |
| Jan 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jan 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.85% | 4 |
| Jan 2, 2026 | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | 11.70% | 1,100 |
| Dec 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -11.40% | - |
| Dec 29, 2025 | 1.73 | 1.93 | 1.73 | 1.93 | 1.93 | 12.87% | 6 |
| Dec 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Dec 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Dec 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Dec 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Dec 17, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 3 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Dec 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Dec 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.99% | - |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.66% | - |
| Dec 8, 2025 | 1.78 | 1.93 | 1.78 | 1.93 | 1.93 | 7.06% | 330 |
| Dec 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.56% | - |
| Dec 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 2.69% | - |
| Dec 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.61% | - |
| Dec 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63% | - |
| Dec 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -0.54% | - |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.71% | - |
| Nov 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Nov 26, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Nov 25, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Nov 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.56% | - |
| Nov 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.56% | - |
| Nov 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.55% | - |
| Nov 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.09% | - |
| Nov 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.11% | - |
| Nov 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.56% | - |
| Nov 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.76% | - |
| Nov 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.07% | - |
| Nov 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Nov 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.53% | - |
| Nov 10, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 2.18% | 2,750 |
| Nov 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | - | - |
| Nov 6, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | -1.08% | - |
| Nov 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 4.56% | - |
| Nov 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.66% | - |
| Nov 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.55% | - |
| Oct 31, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Oct 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | - |
| Oct 29, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |
| Oct 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.10% | - |
| Oct 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.11% | - |