Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany · Delayed Price · Currency is EUR 2.280
-0.100 (-4.20%)
Last updated: Feb 20, 2026, 8:04 AM CET
FRA:CIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Feb 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Feb 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -7.94% | - |
| Feb 17, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | 10.53% | 502 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Feb 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Feb 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -8.20% | - |
| Feb 11, 2026 | 2.28 | 2.44 | 2.28 | 2.44 | 2.44 | 10.91% | 1 |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | - |
| Feb 9, 2026 | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 6.31% | 2,091 |
| Feb 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Feb 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Feb 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -6.78% | - |
| Feb 3, 2026 | 2.16 | 2.36 | 2.16 | 2.36 | 2.36 | 11.32% | 1,183 |
| Feb 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jan 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | 150 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Jan 28, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | 600 |
| Jan 27, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 4.63% | 1,253 |
| Jan 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jan 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -7.69% | - |
| Jan 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 9.35% | 1,500 |
| Jan 21, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Jan 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Jan 16, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 7.07% | 50 |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | - |
| Jan 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | 3 |
| Jan 13, 2026 | 2.04 | 2.20 | 2.04 | 2.20 | 2.20 | 15.79% | 5,774 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Jan 9, 2026 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 7.87% | 9,794 |
| Jan 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 7, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 9 |
| Jan 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Jan 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.85% | 4 |
| Jan 2, 2026 | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | 11.70% | 1,100 |
| Dec 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -11.40% | - |
| Dec 29, 2025 | 1.73 | 1.93 | 1.73 | 1.93 | 1.93 | 12.87% | 6 |
| Dec 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Dec 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Dec 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Dec 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Dec 17, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 3 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Dec 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Dec 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.99% | - |
| Dec 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.66% | - |
| Dec 8, 2025 | 1.78 | 1.93 | 1.78 | 1.93 | 1.93 | 7.06% | 330 |