Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.060 (2.75%)
At close: Aug 26, 2026

FRA:CIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.182.182.182.182.180.93%-
Aug 24, 20262.162.162.162.162.16-2.70%-
Aug 21, 20262.122.222.122.222.222.78%2,100
Aug 20, 20262.162.162.162.162.16-1.82%-
Aug 19, 20262.202.202.202.202.20--
Aug 18, 20262.202.202.202.202.20--
Aug 17, 20262.202.202.202.202.20-1.79%-
Aug 14, 20262.242.242.242.242.24-400
Aug 13, 20262.242.242.242.242.24--
Aug 12, 20262.242.242.242.242.24-0.88%-
Aug 11, 20262.262.262.262.262.26--
Aug 10, 20262.262.262.262.262.26-0.88%-
Aug 7, 20262.282.282.282.282.281.79%-
Aug 6, 20262.242.242.242.242.240.90%-
Aug 5, 20262.222.222.222.222.22-0.89%-
Aug 4, 20262.242.242.242.242.24--
Aug 3, 20262.242.242.242.242.24--
Jul 31, 20262.242.242.242.242.24--
Jul 30, 20262.242.242.242.242.24-2.61%-
Jul 29, 20262.302.302.302.302.301.77%-
Jul 28, 20262.262.262.262.262.261.80%-
Jul 27, 20262.222.222.222.222.22--
Jul 24, 20262.222.222.222.222.22--
Jul 23, 20262.222.222.222.222.22--
Jul 22, 20262.222.222.222.222.220.91%-
Jul 21, 20262.202.202.202.202.200.92%-
Jul 20, 20262.182.182.182.182.18-0.91%-
Jul 17, 20262.202.202.202.202.20--
Jul 16, 20262.202.202.202.202.20--
Jul 15, 20262.202.202.202.202.20-0.90%-
Jul 14, 20262.222.222.222.222.22-2.63%-
Jul 13, 20262.282.282.282.282.282.70%-
Jul 10, 20262.222.222.222.222.221.83%-
Jul 9, 20262.182.182.182.182.18-3.54%-
Jul 8, 20262.262.262.262.262.260.89%-
Jul 7, 20262.242.242.242.242.242.75%-
Jul 6, 20262.182.182.182.182.18--
Jul 3, 20262.182.182.182.182.182.83%-
Jul 2, 20262.122.122.122.122.12--
Jul 1, 20262.122.122.122.122.12--
Jun 30, 20262.122.122.122.122.12-1.85%-
Jun 29, 20262.162.162.162.162.16-0.92%-
Jun 26, 20262.182.182.182.182.180.93%-
Jun 25, 20262.162.162.162.162.16-0.92%-
Jun 24, 20262.182.182.182.182.18-0.91%-
Jun 23, 20262.202.202.202.202.20--
Jun 22, 20262.202.202.202.202.20--
Jun 19, 20262.202.202.202.202.20-5.17%-
Jun 18, 20262.202.322.202.322.326.42%400
Jun 17, 20262.182.182.182.182.182.83%-