Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany · Delayed Price · Currency is EUR 2.020
+0.060 (3.06%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:CIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Jun 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| May 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| May 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| May 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | - |
| May 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| May 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| May 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| May 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| May 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| May 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| May 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| May 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.54% | - |
| May 12, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | 17 |
| May 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| May 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| May 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 9.80% | - |
| May 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | - |
| May 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| May 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Apr 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Apr 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -6.42% | - |
| Apr 28, 2026 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | 5.83% | 1,140 |
| Apr 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Apr 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Apr 21, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | -2.68% | 2,200 |
| Apr 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.69% | 26 |
| Apr 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Apr 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.03% | - |
| Apr 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.32% | - |
| Apr 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | - |
| Apr 13, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 4.17% | 2,708 |
| Apr 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Apr 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 8.09% | - |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Apr 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Apr 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.77% | - |
| Apr 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.69 | 2.87% | - |
| Mar 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.65 | -6.45% | - |
| Mar 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.76 | -7.00% | - |
| Mar 27, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 1.89 | 5.26% | 170 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | 4.97% | - |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.71 | -1.63% | - |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | 5.14% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.66 | -4.37% | - |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.73 | -3.17% | - |