Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.020 (0.98%)
At close: Sep 18, 2026

FRA:CIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.062.062.062.062.060.98%-
Sep 17, 20262.042.042.042.042.04--
Sep 16, 20262.042.042.042.042.040.99%-
Sep 15, 20262.022.022.022.022.02-0.98%-
Sep 14, 20262.042.042.042.042.04-2.86%-
Sep 11, 20262.102.102.102.102.10-1.87%-
Sep 10, 20262.142.142.142.142.14-0.93%-
Sep 9, 20262.162.162.162.162.16-8.47%-
Sep 8, 20262.202.362.202.362.366.31%70
Sep 7, 20262.222.222.222.222.220.91%-
Sep 4, 20262.202.202.202.202.201.85%-
Sep 3, 20262.162.162.162.162.16-0.92%-
Sep 2, 20262.182.182.182.182.18-0.91%-
Sep 1, 20262.202.202.202.202.20--
Aug 31, 20262.202.202.202.202.20-0.90%-
Aug 28, 20262.222.222.222.222.22--
Aug 27, 20262.222.222.222.222.22-0.89%-
Aug 26, 20262.242.242.242.242.242.75%-
Aug 25, 20262.182.182.182.182.180.93%-
Aug 24, 20262.162.162.162.162.16-2.70%-
Aug 21, 20262.122.222.122.222.222.78%2,100
Aug 20, 20262.162.162.162.162.16-1.82%-
Aug 19, 20262.202.202.202.202.20--
Aug 18, 20262.202.202.202.202.20--
Aug 17, 20262.202.202.202.202.20-1.79%-
Aug 14, 20262.242.242.242.242.24-400
Aug 13, 20262.242.242.242.242.24--
Aug 12, 20262.242.242.242.242.24-0.88%-
Aug 11, 20262.262.262.262.262.26--
Aug 10, 20262.262.262.262.262.26-0.88%-
Aug 7, 20262.282.282.282.282.281.79%-
Aug 6, 20262.242.242.242.242.240.90%-
Aug 5, 20262.222.222.222.222.22-0.89%-
Aug 4, 20262.242.242.242.242.24--
Aug 3, 20262.242.242.242.242.24--
Jul 31, 20262.242.242.242.242.24--
Jul 30, 20262.242.242.242.242.24-2.61%-
Jul 29, 20262.302.302.302.302.301.77%-
Jul 28, 20262.262.262.262.262.261.80%-
Jul 27, 20262.222.222.222.222.22--
Jul 24, 20262.222.222.222.222.22--
Jul 23, 20262.222.222.222.222.22--
Jul 22, 20262.222.222.222.222.220.91%-
Jul 21, 20262.202.202.202.202.200.92%-
Jul 20, 20262.182.182.182.182.18-0.91%-
Jul 17, 20262.202.202.202.202.20--
Jul 16, 20262.202.202.202.202.20--
Jul 15, 20262.202.202.202.202.20-0.90%-
Jul 14, 20262.222.222.222.222.22-2.63%-
Jul 13, 20262.282.282.282.282.282.70%-