Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany · Delayed Price · Currency is EUR 2.120
+0.020 (0.95%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:CIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Apr 21, 2026 | 2.10 | 2.18 | 2.10 | 2.18 | 2.18 | -2.68% | 2,200 |
| Apr 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.69% | 26 |
| Apr 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Apr 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.03% | - |
| Apr 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.32% | - |
| Apr 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | - |
| Apr 13, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 4.17% | 2,708 |
| Apr 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | - |
| Apr 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 8.09% | - |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | - |
| Apr 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Apr 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Apr 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.69 | 2.87% | - |
| Mar 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.64 | -6.45% | - |
| Mar 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.76 | -7.00% | - |
| Mar 27, 2026 | 1.86 | 2.00 | 1.86 | 2.00 | 1.89 | 5.26% | 170 |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | 4.97% | - |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.71 | -1.63% | - |
| Mar 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | 5.14% | - |
| Mar 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | -4.37% | - |
| Mar 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.73 | -3.17% | - |
| Mar 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.79 | 1.61% | - |
| Mar 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.76 | 3.91% | - |
| Mar 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.69 | -0.56% | - |
| Mar 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | -1.10% | - |
| Mar 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.72 | -6.67% | - |
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | - | 2,500 |
| Mar 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | - | - |
| Mar 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.84 | 5.98% | - |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | -7.54% | - |
| Mar 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.88 | - | - |
| Mar 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.88 | 3.65% | - |
| Mar 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.81 | -4.95% | - |
| Mar 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.91 | -7.34% | - |
| Mar 2, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | -0.91% | - |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | -0.90% | - |
| Feb 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.10 | -1.77% | - |
| Feb 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.14 | -0.88% | - |
| Feb 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.15 | -6.56% | - |
| Feb 23, 2026 | 2.28 | 2.44 | 2.28 | 2.44 | 2.31 | 7.02% | 681 |
| Feb 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.15 | -4.20% | - |
| Feb 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | 2.59% | - |
| Feb 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.19 | -7.94% | - |
| Feb 17, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 2.38 | 10.53% | 502 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.15 | -0.87% | - |
| Feb 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.17 | 2.68% | - |
| Feb 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.12 | -8.20% | - |
| Feb 11, 2026 | 2.28 | 2.44 | 2.28 | 2.44 | 2.31 | 10.91% | 1 |