FRA:CIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 16, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 15, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 14, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jul 13, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jul 10, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Jul 9, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Jul 6, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 3, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Jul 2, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 1, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jun 30, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jun 29, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 26, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jun 25, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 24, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 22, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Jun 18, 2026	2.20	2.32	2.20	2.32	2.32	6.42%	400
Jun 17, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Jun 16, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Jun 15, 2026	2.14	2.14	2.14	2.14	2.14	7.00%	-
Jun 12, 2026	2.00	2.00	2.00	2.00	2.00	-1.96%	-
Jun 11, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jun 10, 2026	2.04	2.04	2.04	2.04	2.04	2.00%	-
Jun 9, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	-
Jun 8, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	-
Jun 5, 2026	2.00	2.00	2.00	2.00	2.00	-6.54%	-
Jun 4, 2026	2.00	2.14	2.00	2.14	2.14	5.94%	440
Jun 3, 2026	2.02	2.02	2.02	2.02	2.02	3.06%	-
Jun 2, 2026	1.96	1.96	1.96	1.96	1.96	-1.01%	-
Jun 1, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	-
May 29, 2026	2.00	2.00	2.00	2.00	2.00	-2.91%	-
May 28, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	-
May 27, 2026	2.02	2.02	2.02	2.02	2.02	5.21%	-
May 26, 2026	1.92	1.92	1.92	1.92	1.92	-	-
May 25, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	-
May 22, 2026	1.94	1.94	1.94	1.94	1.94	-1.02%	-
May 21, 2026	1.96	1.96	1.96	1.96	1.96	1.03%	-
May 20, 2026	1.94	1.94	1.94	1.94	1.94	1.04%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.92	-	-
May 18, 2026	1.92	1.92	1.92	1.92	1.92	-2.04%	-
May 15, 2026	1.96	1.96	1.96	1.96	1.96	1.03%	-
May 14, 2026	1.94	1.94	1.94	1.94	1.94	-3.00%	-
May 13, 2026	2.00	2.00	2.00	2.00	2.00	-6.54%	-
May 12, 2026	2.12	2.14	2.12	2.14	2.14	0.94%	17
May 11, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-