Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (FRA:CIN)
Germany flag Germany · Delayed Price · Currency is EUR
1.900
-0.020 (-1.04%)
At close: Oct 23, 2026

FRA:CIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.901.901.901.901.90-1.04%-
Oct 22, 20261.921.921.921.921.92--
Oct 21, 20261.921.921.921.921.92-4.00%-
Oct 20, 20262.002.002.002.002.00-4,000
Oct 19, 20262.002.002.002.002.00--
Oct 16, 20262.002.002.002.002.00--
Oct 15, 20262.002.002.002.002.00--
Oct 14, 20262.002.002.002.002.00--
Oct 13, 20262.002.002.002.002.00--
Oct 12, 20262.002.002.002.002.00--
Oct 9, 20262.002.002.002.002.00--
Oct 8, 20262.002.002.002.002.00--
Oct 7, 20262.002.002.002.002.00--
Oct 6, 20262.002.002.002.002.00--
Oct 5, 20262.002.002.002.002.00--
Oct 2, 20262.002.002.002.002.00--
Oct 1, 20262.002.002.002.002.00--
Sep 30, 20262.002.002.002.002.00--
Sep 29, 20262.002.002.002.002.00-1.96%-
Sep 28, 20262.042.042.042.042.040.99%-
Sep 25, 20262.022.022.022.022.021.00%-
Sep 24, 20262.002.002.002.002.00-1.96%-
Sep 23, 20262.042.042.042.042.04--
Sep 22, 20262.042.042.042.042.04--
Sep 21, 20262.042.042.042.042.04-0.97%-
Sep 18, 20262.062.062.062.062.060.98%-
Sep 17, 20262.042.042.042.042.04--
Sep 16, 20262.042.042.042.042.040.99%-
Sep 15, 20262.022.022.022.022.02-0.98%-
Sep 14, 20262.042.042.042.042.04-2.86%-
Sep 11, 20262.102.102.102.102.10-1.87%-
Sep 10, 20262.142.142.142.142.14-0.93%-
Sep 9, 20262.162.162.162.162.16-8.47%-
Sep 8, 20262.202.362.202.362.366.31%70
Sep 7, 20262.222.222.222.222.220.91%-
Sep 4, 20262.202.202.202.202.201.85%-
Sep 3, 20262.162.162.162.162.16-0.92%-
Sep 2, 20262.182.182.182.182.18-0.91%-
Sep 1, 20262.202.202.202.202.20--
Aug 31, 20262.202.202.202.202.20-0.90%-
Aug 28, 20262.222.222.222.222.22--
Aug 27, 20262.222.222.222.222.22-0.89%-
Aug 26, 20262.242.242.242.242.242.75%-
Aug 25, 20262.182.182.182.182.180.93%-
Aug 24, 20262.162.162.162.162.16-2.70%-
Aug 21, 20262.122.222.122.222.222.78%2,100
Aug 20, 20262.162.162.162.162.16-1.82%-
Aug 19, 20262.202.202.202.202.20--
Aug 18, 20262.202.202.202.202.20--
Aug 17, 20262.202.202.202.202.20-1.79%-