Skip to main content
logo
China Aerospace International Holdings Limited (FRA:CIOC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
0.00 (0.00%)
Last updated: Jan 29, 2026, 8:18 AM CET

FRA:CIOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06-3.13%-
Jan 29, 20260.060.060.060.060.06-8.57%-
Jan 28, 20260.070.070.070.070.07-25,500
Jan 27, 20260.070.070.070.070.07-9.09%-
Jan 26, 20260.070.080.070.080.082.67%17,950
Jan 23, 20260.070.080.070.080.087.14%42,500
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07-5.41%-
Jan 20, 20260.060.070.060.070.07-0.67%35,461
Jan 19, 20260.070.070.070.070.072.05%16,000
Jan 16, 20260.070.070.070.070.07-2.01%8,000
Jan 15, 20260.070.070.070.070.076.43%3,534
Jan 14, 20260.070.070.070.070.075.26%-
Jan 13, 20260.080.080.070.070.07-12.50%31,300
Jan 12, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-1.94%16,000
Jan 7, 20260.080.080.080.080.084.03%2,800
Jan 6, 20260.070.070.070.070.07-4.49%10,000
Jan 5, 20260.070.080.070.080.082.63%62,742
Jan 2, 20260.070.080.070.080.0816.92%3,386
Dec 30, 20250.070.080.070.070.07-7.14%116
Dec 29, 20250.070.070.060.070.077.69%119,213
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07-7.14%100,000
Dec 18, 20250.070.070.070.070.0715.70%-
Dec 17, 20250.060.060.060.060.060.83%5,000
Dec 16, 20250.060.060.060.060.06-7.69%-
Dec 15, 20250.070.070.070.070.07-1,000
Dec 12, 20250.060.070.060.070.076.56%240,000
Dec 11, 20250.060.060.060.060.06-12.86%-
Dec 10, 20250.060.070.060.070.077.69%50,000
Dec 9, 20250.070.070.060.070.07-13.33%101,600
Dec 8, 20250.060.080.060.080.0829.31%33,835
Dec 5, 20250.060.060.060.060.06-21.62%-
Dec 4, 20250.060.070.060.070.077.25%35,400
Dec 3, 20250.060.070.060.070.0721.05%3,000
Dec 2, 20250.060.060.060.060.060.88%1,000
Dec 1, 20250.070.070.060.060.06-19.29%27,939
Nov 28, 20250.060.070.060.070.0723.89%1,000
Nov 27, 20250.060.060.060.060.06-19.29%-
Nov 26, 20250.060.070.060.070.07-6.67%1,000
Nov 25, 20250.060.080.060.080.087.14%8,666
Nov 24, 20250.070.070.070.070.077.69%6,618
Nov 21, 20250.060.070.060.070.0711.11%10,200
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06-2.50%1,000
Nov 18, 20250.060.060.060.060.06-9.09%-
Nov 17, 20250.060.070.060.070.073.94%2,527
Nov 14, 20250.060.060.060.060.064.96%12,080