Skip to main content
logo
China Aerospace International Holdings Limited (FRA:CIOC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:10 AM CET

FRA:CIOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.050.050.050.050.05-5.66%-
Aug 24, 20260.050.050.050.050.05-50,000
Aug 21, 20260.050.050.050.050.05-24.29%-
Aug 20, 20260.060.070.060.070.0727.27%4,000
Aug 19, 20260.060.060.060.060.061.85%-
Aug 18, 20260.050.050.050.050.05-1.82%-
Aug 17, 20260.060.060.060.060.063.77%-
Aug 14, 20260.050.050.050.050.05--
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05-1.85%-
Aug 10, 20260.050.050.050.050.050.93%1,235
Aug 7, 20260.050.050.050.050.05-10.83%1,000
Aug 6, 20260.060.060.060.060.06-14.29%50,000
Aug 5, 20260.050.070.050.070.07-17.65%2,000
Aug 4, 20260.050.090.050.090.0963.46%3,100
Aug 3, 20260.050.050.050.050.05-5.45%-
Jul 31, 20260.060.060.060.060.06-8.33%-
Jul 28, 20260.060.060.060.060.06-3,571
Jul 27, 20260.060.060.060.060.069.09%1,554
Jul 24, 20260.060.060.060.060.06--
Jul 23, 20260.060.060.060.060.06--
Jul 22, 20260.060.060.060.060.067.84%-
Jul 21, 20260.050.050.050.050.05-0.97%-
Jul 20, 20260.050.070.050.050.05-6.36%18,724
Jul 17, 20260.060.060.060.060.06-21.43%-
Jul 16, 20260.060.070.060.070.0716.67%9,000
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06-1,500
Jul 13, 20260.060.060.060.060.06-7.69%-
Jul 10, 20260.070.070.070.070.078.33%-
Jul 9, 20260.060.060.060.060.06-7.69%-
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.07-7.14%-
Jul 6, 20260.070.070.070.070.07-10.26%-
Jul 3, 20260.080.080.080.080.08-50
Jul 2, 20260.070.080.070.080.0830.00%100,000
Jul 1, 20260.060.060.060.060.06-20.00%3,000
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.070.080.070.080.087.14%-
Jun 25, 20260.070.070.070.070.07-12.50%65
Jun 24, 20260.070.080.070.080.0814.29%3,750
Jun 23, 20260.070.070.070.070.07-4.11%-
Jun 22, 20260.080.080.070.070.07-7.59%65,000
Jun 19, 20260.060.080.060.080.08-1.25%-
Jun 18, 20260.080.080.080.080.08-20,000
Jun 17, 20260.080.080.080.080.086.67%30,000
Jun 16, 20260.080.080.080.080.08-5.66%170,000
Jun 15, 20260.080.080.080.080.081.92%49,731
Jun 12, 20260.080.080.070.080.084.00%7,890