Skip to main content
logo
China Aerospace International Holdings Limited (FRA:CIOC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0050 (7.14%)
At close: Jun 26, 2026

FRA:CIOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.080.070.080.087.14%-
Jun 25, 20260.070.070.070.070.07-12.50%65
Jun 24, 20260.070.080.070.080.0814.29%3,750
Jun 23, 20260.070.070.070.070.07-4.11%-
Jun 22, 20260.080.080.070.070.07-7.59%65,000
Jun 19, 20260.060.080.060.080.08-1.25%-
Jun 18, 20260.080.080.080.080.08-20,000
Jun 17, 20260.080.080.080.080.086.67%30,000
Jun 16, 20260.080.080.080.080.08-5.66%170,000
Jun 15, 20260.080.080.080.080.081.92%49,731
Jun 12, 20260.080.080.070.080.084.00%7,890
Jun 11, 20260.080.080.080.080.08-2.60%33,333
Jun 10, 20260.060.080.060.080.0828.33%15,000
Jun 9, 20260.060.060.060.060.06-14.29%-
Jun 8, 20260.060.070.060.070.07-9.68%11,000
Jun 5, 20260.080.080.080.080.0829.17%329
Jun 4, 20260.060.060.060.060.067.14%-
Jun 3, 20260.060.060.060.060.06-6.67%-
Jun 2, 20260.060.060.060.060.0625.00%-
Jun 1, 20260.050.050.050.050.05-42.51%-
May 29, 20260.060.080.060.080.0839.17%7,805
May 28, 20260.060.060.060.060.06-14.29%-
May 27, 20260.060.070.060.070.072.94%100,000
May 26, 20260.060.070.060.070.070.74%1,000
May 25, 20260.070.070.070.070.07-250
May 22, 20260.060.070.060.070.073.85%100
May 21, 20260.070.070.070.070.07-10.34%-
May 20, 20260.060.070.060.070.0720.83%1,000
May 19, 20260.060.060.060.060.06-9.09%-
May 18, 20260.070.070.070.070.0710.00%-
May 15, 20260.060.060.060.060.06--
May 14, 20260.060.060.060.060.06-13.04%724
May 13, 20260.060.070.060.070.0715.00%12,724
May 12, 20260.060.060.060.060.06--
May 11, 20260.060.060.060.060.06-7.69%-
May 8, 20260.060.070.060.070.07-7.14%6,500
May 7, 20260.060.070.060.070.0712.90%71,330
May 6, 20260.060.060.060.060.0612.73%2,857
May 5, 20260.060.060.060.060.06-7,000
May 4, 20260.050.060.050.060.067.84%330
Apr 30, 20260.050.050.050.050.05-1.92%31,350
Apr 29, 20260.050.050.050.050.05-13.33%3,183
Apr 28, 20260.060.060.060.060.063.45%1,000
Apr 27, 20260.050.060.050.060.065.45%3,183
Apr 24, 20260.050.060.050.060.060.92%1,000
Apr 23, 20260.050.050.050.050.054.81%1,000
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05-5,384
Apr 20, 20260.050.050.050.050.05-3.70%10,000
Apr 17, 20260.050.050.050.050.051.89%-