Cintas Corporation (FRA:CIT)
Germany flag Germany · Delayed Price · Currency is EUR
166.25
-2.15 (-1.28%)
At close: Oct 23, 2025

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025169.95169.95168.40168.40168.402.06%27
Oct 21, 2025165.00165.00165.00165.00165.00-0.27%405
Oct 20, 2025160.70165.45160.40165.45165.456.06%405
Oct 17, 2025156.20156.20156.00156.00156.00-2.01%160
Oct 16, 2025160.50160.85159.20159.20159.20-1.58%469
Oct 15, 2025162.05162.05161.75161.75161.75-0.09%8
Oct 14, 2025161.70161.90161.70161.90161.90-0.22%180
Oct 13, 2025161.40162.30161.40162.25162.25-0.40%128
Oct 10, 2025165.90165.90162.90162.90162.90-2.57%204
Oct 9, 2025170.60170.60167.15167.20167.20-2.08%106
Oct 8, 2025171.10171.10170.75170.75170.750.15%10
Oct 7, 2025169.95170.50169.40170.50170.500.44%124
Oct 6, 2025172.55173.15169.75169.75169.75-1.42%1,594
Oct 3, 2025172.85172.85172.20172.20172.200.70%248
Oct 2, 2025173.10173.10171.00171.00171.00-1.21%245
Oct 1, 2025173.85174.35171.95173.10173.10-1,208
Sep 30, 2025173.15173.15173.10173.10173.10-0.20%202
Sep 29, 2025173.55174.30173.45173.45173.45-0.72%64
Sep 26, 2025172.55174.70172.55174.70174.702.28%338
Sep 25, 2025170.20170.80170.20170.80170.800.12%3,433
Sep 24, 2025170.65171.55168.25170.60170.600.35%3,082
Sep 23, 2025171.00172.60169.20170.00170.00-0.61%3,449
Sep 22, 2025170.35171.05170.35171.05171.051.00%73
Sep 19, 2025169.40169.40169.35169.35169.35-0.03%18
Sep 18, 2025169.55169.70168.65169.40169.40-0.03%156
Sep 17, 2025167.50169.45167.50169.45169.450.92%365
Sep 16, 2025168.90168.90167.90167.90167.90-1.26%388
Sep 15, 2025171.85171.85170.00170.05170.05-1.53%559
Sep 12, 2025173.55173.55172.50172.70172.70-1.03%50
Sep 11, 2025171.75174.50171.60174.50174.501.93%117
Sep 10, 2025171.80172.75171.20171.20171.200.20%20
Sep 9, 2025171.70171.90170.85170.85170.85-1.01%46
Sep 8, 2025173.80173.80172.60172.60172.60-2.13%134
Sep 5, 2025176.35176.35176.35176.35176.350.34%240
Sep 4, 2025175.70175.75175.70175.75175.750.49%240
Sep 3, 2025175.20176.20174.90174.90174.90-2.32%190
Sep 2, 2025179.55179.65179.05179.05179.050.03%60
Sep 1, 2025177.65179.00177.60179.00179.000.14%229
Aug 29, 2025177.75178.75176.90178.75178.750.45%2,018
Aug 28, 2025182.40184.10177.95177.95177.95-2.92%221
Aug 27, 2025182.70183.30182.70183.30183.300.30%6
Aug 26, 2025182.85182.85182.75182.75182.750.16%126
Aug 25, 2025183.35185.00182.45182.45182.45-1.99%16
Aug 22, 2025186.25186.25186.15186.15186.150.08%2
Aug 21, 2025185.30186.00185.30186.00186.000.19%22
Aug 20, 2025185.15187.10185.05185.65185.650.08%397
Aug 19, 2025183.10185.70183.05185.50185.500.95%648
Aug 18, 2025184.20184.20183.75183.75183.75-1.34%38
Aug 15, 2025188.95188.95186.25186.25186.25-2.82%46
Aug 14, 2025191.65191.65191.65191.65191.260.05%976