Cintas Corporation (FRA:CIT)
Germany · Delayed Price · Currency is EUR 158.85
-0.60 (-0.38%)
At close: Jan 30, 2026
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 158.20 | 158.85 | 158.20 | 158.85 | 158.85 | -0.38% | 16 |
| Jan 29, 2026 | 157.30 | 159.45 | 157.30 | 159.45 | 159.45 | 0.44% | 95 |
| Jan 28, 2026 | 159.00 | 159.20 | 158.75 | 158.75 | 158.75 | -1.00% | 34 |
| Jan 27, 2026 | 162.95 | 162.95 | 160.35 | 160.35 | 160.35 | -0.40% | 80 |
| Jan 26, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.90% | 20 |
| Jan 23, 2026 | 164.05 | 165.80 | 164.05 | 165.80 | 165.80 | -0.81% | 131 |
| Jan 22, 2026 | 166.80 | 167.55 | 166.80 | 167.15 | 167.15 | 1.12% | 73 |
| Jan 21, 2026 | 165.05 | 165.75 | 164.95 | 165.30 | 165.30 | -0.30% | 125 |
| Jan 20, 2026 | 166.05 | 167.15 | 165.80 | 165.80 | 165.80 | -0.48% | 31 |
| Jan 19, 2026 | 166.80 | 166.80 | 166.60 | 166.60 | 166.60 | -0.89% | 450 |
| Jan 16, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.42% | - |
| Jan 15, 2026 | 166.60 | 167.40 | 166.60 | 167.40 | 167.40 | 1.12% | 6 |
| Jan 14, 2026 | 164.95 | 167.00 | 164.95 | 165.55 | 165.55 | 0.24% | 122 |
| Jan 13, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -0.51% | - |
| Jan 12, 2026 | 164.60 | 166.00 | 164.60 | 166.00 | 166.00 | -0.18% | 124 |
| Jan 9, 2026 | 163.00 | 166.30 | 163.00 | 166.30 | 166.30 | 4.33% | 233 |
| Jan 8, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.03% | - |
| Jan 7, 2026 | 159.75 | 159.75 | 159.45 | 159.45 | 159.45 | -0.75% | 25 |
| Jan 6, 2026 | 157.65 | 160.65 | 157.65 | 160.65 | 160.65 | 1.84% | 47 |
| Jan 5, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -1.87% | 88 |
| Jan 2, 2026 | 160.10 | 160.75 | 160.10 | 160.75 | 160.75 | -0.71% | 28 |
| Dec 30, 2025 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -0.15% | - |
| Dec 29, 2025 | 162.85 | 162.85 | 161.65 | 162.15 | 162.15 | 0.37% | 206 |
| Dec 23, 2025 | 162.70 | 162.70 | 161.55 | 161.55 | 161.55 | -1.37% | 24 |
| Dec 22, 2025 | 159.70 | 163.80 | 159.20 | 163.80 | 163.80 | 2.18% | 1,314 |
| Dec 19, 2025 | 161.65 | 161.65 | 160.30 | 160.30 | 160.30 | -1.75% | 149 |
| Dec 18, 2025 | 159.15 | 163.15 | 158.55 | 163.15 | 163.15 | 2.06% | 221 |
| Dec 17, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.41% | - |
| Dec 16, 2025 | 160.10 | 160.10 | 159.20 | 159.20 | 159.20 | -0.90% | 55 |
| Dec 15, 2025 | 159.35 | 160.65 | 159.35 | 160.65 | 160.65 | -0.16% | 80 |
| Dec 12, 2025 | 161.00 | 161.00 | 160.90 | 160.90 | 160.90 | 1.71% | 12 |
| Dec 11, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 1.02% | - |
| Dec 10, 2025 | 157.05 | 157.05 | 156.60 | 156.60 | 156.60 | -0.82% | 40 |
| Dec 9, 2025 | 156.75 | 157.90 | 155.00 | 157.90 | 157.90 | -1.56% | 787 |
| Dec 8, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.74% | 512 |
| Dec 5, 2025 | 157.50 | 157.65 | 157.50 | 157.65 | 157.65 | -0.50% | 15 |
| Dec 4, 2025 | 158.15 | 158.45 | 157.90 | 158.45 | 158.45 | 0.38% | 236 |
| Dec 3, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | -0.94% | - |
| Dec 2, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.22% | - |
| Dec 1, 2025 | 160.80 | 160.80 | 159.00 | 159.00 | 159.00 | -0.19% | 73 |
| Nov 28, 2025 | 159.05 | 159.30 | 159.05 | 159.30 | 159.30 | -0.03% | 16 |
| Nov 27, 2025 | 158.85 | 159.80 | 158.85 | 159.35 | 159.35 | 0.76% | 204 |
| Nov 26, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0.86% | - |
| Nov 25, 2025 | 157.50 | 157.50 | 156.80 | 156.80 | 156.80 | -2.58% | 3 |
| Nov 24, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | -0.34% | - |
| Nov 21, 2025 | 158.70 | 161.50 | 158.25 | 161.50 | 161.50 | 1.57% | 17 |
| Nov 20, 2025 | 159.60 | 159.60 | 159.00 | 159.00 | 159.00 | -0.03% | 17 |
| Nov 19, 2025 | 158.35 | 159.05 | 158.35 | 159.05 | 159.05 | 0.86% | 126 |
| Nov 18, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.00% | - |
| Nov 17, 2025 | 160.30 | 160.55 | 158.50 | 159.30 | 159.30 | -2.27% | 76 |