Cintas Corporation (FRA:CIT)
Germany · Delayed Price · Currency is EUR 159.85
+0.65 (0.41%)
Last updated: Dec 17, 2025, 8:06 AM CET
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 161.65 | 161.65 | 160.30 | 160.30 | 160.30 | -1.75% | 149 |
| Dec 18, 2025 | 159.15 | 163.15 | 158.55 | 163.15 | 163.15 | 2.06% | 221 |
| Dec 17, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.41% | - |
| Dec 16, 2025 | 160.10 | 160.10 | 159.20 | 159.20 | 159.20 | -0.90% | 55 |
| Dec 15, 2025 | 159.35 | 160.65 | 159.35 | 160.65 | 160.65 | -0.16% | 80 |
| Dec 12, 2025 | 161.00 | 161.00 | 160.90 | 160.90 | 160.90 | 1.71% | 12 |
| Dec 11, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 1.02% | - |
| Dec 10, 2025 | 157.05 | 157.05 | 156.60 | 156.60 | 156.60 | -0.82% | 40 |
| Dec 9, 2025 | 156.75 | 157.90 | 155.00 | 157.90 | 157.90 | -1.56% | 787 |
| Dec 8, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.74% | 512 |
| Dec 5, 2025 | 157.50 | 157.65 | 157.50 | 157.65 | 157.65 | -0.50% | 15 |
| Dec 4, 2025 | 158.15 | 158.45 | 157.90 | 158.45 | 158.45 | 0.38% | 236 |
| Dec 3, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | -0.94% | - |
| Dec 2, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 0.22% | - |
| Dec 1, 2025 | 160.80 | 160.80 | 159.00 | 159.00 | 159.00 | -0.19% | 73 |
| Nov 28, 2025 | 159.05 | 159.30 | 159.05 | 159.30 | 159.30 | -0.03% | 16 |
| Nov 27, 2025 | 158.85 | 159.80 | 158.85 | 159.35 | 159.35 | 0.76% | 204 |
| Nov 26, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0.86% | - |
| Nov 25, 2025 | 157.50 | 157.50 | 156.80 | 156.80 | 156.80 | -2.58% | 3 |
| Nov 24, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | -0.34% | - |
| Nov 21, 2025 | 158.70 | 161.50 | 158.25 | 161.50 | 161.50 | 1.57% | 17 |
| Nov 20, 2025 | 159.60 | 159.60 | 159.00 | 159.00 | 159.00 | -0.03% | 17 |
| Nov 19, 2025 | 158.35 | 159.05 | 158.35 | 159.05 | 159.05 | 0.86% | 126 |
| Nov 18, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -1.00% | - |
| Nov 17, 2025 | 160.30 | 160.55 | 158.50 | 159.30 | 159.30 | -2.27% | 76 |
| Nov 14, 2025 | 160.70 | 163.00 | 160.70 | 163.00 | 163.00 | 2.19% | 56 |
| Nov 13, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.11 | -0.13% | - |
| Nov 12, 2025 | 160.00 | 160.25 | 159.70 | 159.70 | 159.31 | -0.06% | 300 |
| Nov 11, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.41 | -0.06% | - |
| Nov 10, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.51 | -0.12% | 4 |
| Nov 7, 2025 | 160.00 | 160.10 | 159.00 | 160.10 | 159.71 | 0.06% | 162 |
| Nov 6, 2025 | 161.05 | 161.10 | 159.95 | 160.00 | 159.61 | -0.03% | 551 |
| Nov 5, 2025 | 159.85 | 160.05 | 159.85 | 160.05 | 159.66 | 0.66% | 218 |
| Nov 4, 2025 | 157.30 | 159.10 | 157.30 | 159.00 | 158.61 | 1.73% | 233 |
| Nov 3, 2025 | 158.15 | 158.15 | 156.30 | 156.30 | 155.92 | -1.76% | 271 |
| Oct 31, 2025 | 158.25 | 159.10 | 158.25 | 159.10 | 158.71 | 0.60% | 130 |
| Oct 30, 2025 | 157.75 | 158.15 | 157.75 | 158.15 | 157.77 | 0.38% | 27 |
| Oct 29, 2025 | 162.50 | 162.50 | 157.55 | 157.55 | 157.17 | -3.05% | 714 |
| Oct 28, 2025 | 161.55 | 162.50 | 161.50 | 162.50 | 162.11 | 0.68% | 210 |
| Oct 27, 2025 | 163.85 | 163.85 | 161.40 | 161.40 | 161.01 | -2.15% | 81 |
| Oct 24, 2025 | 165.50 | 165.50 | 164.95 | 164.95 | 164.55 | -0.78% | 14 |
| Oct 23, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 165.85 | -1.28% | - |
| Oct 22, 2025 | 169.95 | 169.95 | 168.40 | 168.40 | 167.99 | 2.06% | 27 |
| Oct 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.60 | -0.27% | - |
| Oct 20, 2025 | 160.70 | 165.45 | 160.40 | 165.45 | 165.05 | 6.06% | 405 |
| Oct 17, 2025 | 156.20 | 156.20 | 156.00 | 156.00 | 155.62 | -2.01% | 160 |
| Oct 16, 2025 | 160.50 | 160.85 | 159.20 | 159.20 | 158.81 | -1.58% | 469 |
| Oct 15, 2025 | 162.05 | 162.05 | 161.75 | 161.75 | 161.36 | -0.09% | 8 |
| Oct 14, 2025 | 161.70 | 161.90 | 161.70 | 161.90 | 161.51 | -0.22% | 180 |
| Oct 13, 2025 | 161.40 | 162.30 | 161.40 | 162.25 | 161.86 | -0.40% | 128 |