Cintas Corporation (FRA:CIT)
Germany · Delayed Price · Currency is EUR 174.90
-4.18 (-2.33%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | - | -2.33% | - |
| Aug 25, 2026 | 177.28 | 179.08 | 177.28 | 179.08 | 179.08 | 1.02% | 100 |
| Aug 24, 2026 | 173.88 | 177.28 | 173.88 | 177.28 | 177.28 | 2.26% | 6 |
| Aug 21, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0.02% | - |
| Aug 20, 2026 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 1.06% | - |
| Aug 19, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.69% | - |
| Aug 18, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | -0.13% | - |
| Aug 17, 2026 | 171.56 | 171.56 | 170.54 | 170.54 | 170.54 | -1.32% | 30 |
| Aug 14, 2026 | 172.80 | 172.82 | 172.80 | 172.82 | 172.82 | -1.54% | 50 |
| Aug 13, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.53 | -0.38% | - |
| Aug 12, 2026 | 177.32 | 177.32 | 176.66 | 176.66 | 176.21 | 0.94% | 20 |
| Aug 11, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 174.57 | -0.13% | - |
| Aug 10, 2026 | 175.24 | 175.24 | 175.24 | 175.24 | 174.79 | 1.00% | - |
| Aug 7, 2026 | 174.88 | 174.88 | 173.50 | 173.50 | 173.06 | -0.03% | 11 |
| Aug 6, 2026 | 174.54 | 174.84 | 173.56 | 173.56 | 173.12 | -1.48% | 17 |
| Aug 5, 2026 | 176.16 | 176.16 | 176.16 | 176.16 | 175.71 | 0.79% | - |
| Aug 4, 2026 | 176.58 | 176.58 | 174.78 | 174.78 | 174.33 | -1.95% | 80 |
| Aug 3, 2026 | 176.70 | 178.26 | 176.70 | 178.26 | 177.80 | -0.46% | 6 |
| Jul 31, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 178.62 | -0.19% | - |
| Jul 30, 2026 | 188.22 | 189.94 | 179.42 | 179.42 | 178.96 | -5.19% | 223 |
| Jul 29, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 188.76 | -1.15% | 20 |
| Jul 28, 2026 | 186.30 | 191.44 | 186.30 | 191.44 | 190.95 | 6.37% | 325 |
| Jul 27, 2026 | 179.98 | 179.98 | 179.98 | 179.98 | 179.52 | -0.72% | - |
| Jul 24, 2026 | 177.92 | 181.28 | 177.92 | 181.28 | 180.82 | 3.42% | 8 |
| Jul 23, 2026 | 175.28 | 175.28 | 175.28 | 175.28 | 174.83 | -0.61% | - |
| Jul 22, 2026 | 174.96 | 176.54 | 174.96 | 176.36 | 175.91 | 1.33% | 70 |
| Jul 21, 2026 | 176.04 | 177.18 | 174.04 | 174.04 | 173.59 | -1.74% | 25 |
| Jul 20, 2026 | 177.92 | 178.08 | 177.12 | 177.12 | 176.67 | -1.60% | 315 |
| Jul 17, 2026 | 180.52 | 180.52 | 180.00 | 180.00 | 179.54 | - | 55 |
| Jul 16, 2026 | 167.58 | 180.00 | 167.58 | 180.00 | 179.54 | 7.59% | 329 |
| Jul 15, 2026 | 161.14 | 168.00 | 161.14 | 167.30 | 166.87 | 5.22% | 47 |
| Jul 14, 2026 | 160.74 | 161.92 | 159.00 | 159.00 | 158.59 | 0.70% | 397 |
| Jul 13, 2026 | 156.80 | 158.16 | 156.80 | 157.90 | 157.50 | 1.54% | 45 |
| Jul 10, 2026 | 154.74 | 155.50 | 154.74 | 155.50 | 155.10 | -1.01% | 20 |
| Jul 9, 2026 | 157.08 | 157.08 | 157.08 | 157.08 | 156.68 | -0.98% | - |
| Jul 8, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 158.23 | 2.06% | - |
| Jul 7, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 155.04 | -1.61% | - |
| Jul 6, 2026 | 157.98 | 157.98 | 157.98 | 157.98 | 157.58 | 0.09% | - |
| Jul 3, 2026 | 157.84 | 157.84 | 157.84 | 157.84 | 157.44 | 3.52% | - |
| Jul 2, 2026 | 152.48 | 152.48 | 152.48 | 152.48 | 152.09 | -1.27% | - |
| Jul 1, 2026 | 148.60 | 154.44 | 148.60 | 154.44 | 154.04 | 4.51% | 25 |
| Jun 30, 2026 | 148.02 | 148.02 | 146.78 | 147.78 | 147.40 | -1.65% | 52 |
| Jun 29, 2026 | 150.34 | 150.34 | 150.26 | 150.26 | 149.88 | 1.97% | 15 |
| Jun 26, 2026 | 147.82 | 147.82 | 147.36 | 147.36 | 146.98 | -2.62% | 50 |
| Jun 25, 2026 | 147.90 | 151.32 | 147.64 | 151.32 | 150.93 | 0.04% | 96 |
| Jun 24, 2026 | 147.90 | 151.26 | 147.90 | 151.26 | 150.87 | 1.65% | 4 |
| Jun 23, 2026 | 147.52 | 148.80 | 147.52 | 148.80 | 148.42 | 0.13% | 73 |
| Jun 22, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.22 | 0.03% | - |
| Jun 19, 2026 | 148.86 | 149.82 | 148.56 | 148.56 | 148.18 | -0.89% | 52 |
| Jun 18, 2026 | 146.66 | 149.90 | 146.66 | 149.90 | 149.52 | -1.04% | 100 |