Skip to main content
logo
Cintas Corporation (FRA:CIT)
Germany flag Germany · Delayed Price · Currency is EUR
176.16
+1.38 (0.79%)
At close: Aug 5, 2026

FRA:CIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026176.16176.16176.16176.16-0.79%-
Aug 4, 2026176.58176.58174.78174.78174.78-1.95%80
Aug 3, 2026176.70178.26176.70178.26178.26-0.46%6
Jul 31, 2026179.08179.08179.08179.08179.08-0.19%-
Jul 30, 2026188.22189.94179.42179.42179.42-5.19%223
Jul 29, 2026189.24189.24189.24189.24189.24-1.15%20
Jul 28, 2026186.30191.44186.30191.44191.446.37%325
Jul 27, 2026179.98179.98179.98179.98179.98-0.72%-
Jul 24, 2026177.92181.28177.92181.28181.283.42%8
Jul 23, 2026175.28175.28175.28175.28175.28-0.61%-
Jul 22, 2026174.96176.54174.96176.36176.361.33%70
Jul 21, 2026176.04177.18174.04174.04174.04-1.74%25
Jul 20, 2026177.92178.08177.12177.12177.12-1.60%315
Jul 17, 2026180.52180.52180.00180.00180.00-55
Jul 16, 2026167.58180.00167.58180.00180.007.59%329
Jul 15, 2026161.14168.00161.14167.30167.305.22%47
Jul 14, 2026160.74161.92159.00159.00159.000.70%397
Jul 13, 2026156.80158.16156.80157.90157.901.54%45
Jul 10, 2026154.74155.50154.74155.50155.50-1.01%20
Jul 9, 2026157.08157.08157.08157.08157.08-0.98%-
Jul 8, 2026158.64158.64158.64158.64158.642.06%-
Jul 7, 2026155.44155.44155.44155.44155.44-1.61%-
Jul 6, 2026157.98157.98157.98157.98157.980.09%-
Jul 3, 2026157.84157.84157.84157.84157.843.52%-
Jul 2, 2026152.48152.48152.48152.48152.48-1.27%-
Jul 1, 2026148.60154.44148.60154.44154.444.51%25
Jun 30, 2026148.02148.02146.78147.78147.78-1.65%52
Jun 29, 2026150.34150.34150.26150.26150.261.97%15
Jun 26, 2026147.82147.82147.36147.36147.36-2.62%50
Jun 25, 2026147.90151.32147.64151.32151.320.04%96
Jun 24, 2026147.90151.26147.90151.26151.261.65%4
Jun 23, 2026147.52148.80147.52148.80148.800.13%73
Jun 22, 2026148.60148.60148.60148.60148.600.03%-
Jun 19, 2026148.86149.82148.56148.56148.56-0.89%52
Jun 18, 2026146.66149.90146.66149.90149.90-1.04%100
Jun 17, 2026151.48151.48151.48151.48151.480.36%-
Jun 16, 2026150.16150.94150.16150.94150.940.65%106
Jun 15, 2026150.84150.98149.96149.96149.96-4.33%205
Jun 12, 2026156.74156.74156.74156.74156.740.35%-
Jun 11, 2026156.20156.20156.20156.20156.200.08%-
Jun 10, 2026154.92156.08154.92156.08156.080.88%10
Jun 9, 2026150.04154.72150.02154.72154.72-0.23%68
Jun 8, 2026155.08155.08155.08155.08155.080.32%-
Jun 5, 2026154.38154.58154.38154.58154.582.70%70
Jun 4, 2026150.52150.52150.52150.52150.521.28%8
Jun 3, 2026148.62148.62148.62148.62148.620.49%8
Jun 2, 2026147.92147.92147.90147.90147.901.22%8
Jun 1, 2026145.80146.12145.80146.12146.12-1.35%38
May 29, 2026148.12148.12148.12148.12148.121.62%-
May 28, 2026145.70145.76145.70145.76145.76-0.49%34