Cintas Corporation (FRA:CIT)
Germany · Delayed Price · Currency is EUR 148.44
-1.40 (-0.93%)
At close: Apr 23, 2026
FRA:CIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | - | -0.93% | - |
| Apr 22, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | -1.17% | - |
| Apr 21, 2026 | 151.40 | 151.96 | 151.40 | 151.62 | 151.62 | -0.79% | 37 |
| Apr 20, 2026 | 152.32 | 152.82 | 151.92 | 152.82 | 152.82 | 1.33% | 117 |
| Apr 17, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | 0.01% | - |
| Apr 16, 2026 | 149.18 | 150.80 | 149.18 | 150.80 | 150.80 | 1.28% | 7 |
| Apr 15, 2026 | 149.04 | 149.04 | 148.90 | 148.90 | 148.90 | 0.16% | 3 |
| Apr 14, 2026 | 148.90 | 148.90 | 148.66 | 148.66 | 148.66 | -0.72% | 1,000 |
| Apr 13, 2026 | 148.66 | 149.74 | 148.66 | 149.74 | 149.74 | 0.77% | 21 |
| Apr 10, 2026 | 148.58 | 148.60 | 148.58 | 148.60 | 148.60 | -0.39% | 11 |
| Apr 9, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | 1.29% | - |
| Apr 8, 2026 | 144.12 | 148.04 | 144.12 | 147.28 | 147.28 | -0.81% | 168 |
| Apr 7, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 0.39% | - |
| Apr 2, 2026 | 147.65 | 147.90 | 147.65 | 147.90 | 147.90 | 1.54% | 44 |
| Apr 1, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -0.27% | - |
| Mar 31, 2026 | 146.25 | 146.25 | 146.05 | 146.05 | 146.05 | -0.78% | 50 |
| Mar 30, 2026 | 143.25 | 147.20 | 143.25 | 147.20 | 147.20 | 1.45% | 50 |
| Mar 27, 2026 | 146.70 | 147.05 | 145.10 | 145.10 | 145.10 | -0.82% | 120 |
| Mar 26, 2026 | 152.70 | 152.70 | 146.30 | 146.30 | 146.30 | -3.94% | 312 |
| Mar 25, 2026 | 153.50 | 153.50 | 151.15 | 152.30 | 152.30 | -1.68% | 215 |
| Mar 24, 2026 | 156.00 | 156.00 | 154.90 | 154.90 | 154.90 | -1.40% | 86 |
| Mar 23, 2026 | 154.25 | 157.10 | 154.25 | 157.10 | 157.10 | -0.32% | 159 |
| Mar 20, 2026 | 156.90 | 157.60 | 156.90 | 157.60 | 157.60 | -2.54% | 40 |
| Mar 19, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -3.69% | - |
| Mar 18, 2026 | 166.25 | 167.90 | 166.25 | 167.90 | 167.90 | -0.21% | 25 |
| Mar 17, 2026 | 167.20 | 168.25 | 167.20 | 168.25 | 168.25 | -0.53% | 13 |
| Mar 16, 2026 | 169.20 | 169.20 | 169.15 | 169.15 | 169.15 | 0.68% | 15 |
| Mar 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.84% | - |
| Mar 12, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | -2.34% | - |
| Mar 11, 2026 | 168.70 | 175.25 | 164.70 | 175.25 | 175.25 | 4.01% | 643 |
| Mar 10, 2026 | 171.40 | 171.40 | 168.50 | 168.50 | 168.50 | -2.99% | 21 |
| Mar 9, 2026 | 175.55 | 175.90 | 173.70 | 173.70 | 173.70 | -1.19% | 110 |
| Mar 6, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -0.06% | - |
| Mar 5, 2026 | 171.95 | 175.90 | 171.95 | 175.90 | 175.90 | 1.56% | 171 |
| Mar 4, 2026 | 172.70 | 173.20 | 172.70 | 173.20 | 173.20 | -0.63% | 11 |
| Mar 3, 2026 | 171.60 | 174.30 | 171.60 | 174.30 | 174.30 | 4.31% | 316 |
| Mar 2, 2026 | 169.40 | 169.40 | 167.10 | 167.10 | 167.10 | -1.71% | 300 |
| Feb 27, 2026 | 167.40 | 170.00 | 167.40 | 170.00 | 170.00 | 2.19% | 25 |
| Feb 26, 2026 | 166.30 | 166.35 | 166.30 | 166.35 | 166.35 | -0.45% | 11 |
| Feb 25, 2026 | 167.60 | 167.60 | 167.10 | 167.10 | 167.10 | -0.51% | 8 |
| Feb 24, 2026 | 168.05 | 168.05 | 167.95 | 167.95 | 167.95 | -0.06% | 59 |
| Feb 23, 2026 | 168.45 | 168.45 | 168.05 | 168.05 | 168.05 | - | 45 |
| Feb 20, 2026 | 168.45 | 169.20 | 168.05 | 168.05 | 168.05 | 1.27% | 133 |
| Feb 19, 2026 | 166.00 | 166.00 | 165.95 | 165.95 | 165.95 | 1.07% | 104 |
| Feb 18, 2026 | 164.30 | 164.30 | 164.20 | 164.20 | 164.20 | 0.92% | 400 |
| Feb 17, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -0.18% | - |
| Feb 16, 2026 | 162.40 | 163.00 | 162.40 | 163.00 | 163.00 | -0.88% | 13 |
| Feb 13, 2026 | 164.70 | 164.70 | 164.45 | 164.45 | 164.45 | -3.55% | 42 |
| Feb 12, 2026 | 168.50 | 170.50 | 168.25 | 170.50 | 170.12 | 2.10% | 90 |
| Feb 11, 2026 | 166.80 | 168.05 | 166.80 | 167.00 | 166.63 | 2.45% | 205 |