FRA:CIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	204.30	205.50	204.05	205.50	205.50	0.06%	34
Nov 12, 2026	204.45	205.85	204.45	205.85	205.38	1.38%	88
Nov 11, 2026	200.95	204.00	200.75	203.05	202.59	1.69%	300
Nov 10, 2026	197.98	199.68	197.98	199.68	199.22	0.85%	376
Nov 9, 2026	198.52	198.52	198.00	198.00	197.55	-1.44%	106
Nov 6, 2026	200.90	200.90	200.90	200.90	200.44	-2.95%	-
Nov 5, 2026	202.30	207.00	202.30	207.00	206.53	2.68%	145
Nov 4, 2026	198.18	201.60	198.18	201.60	201.14	0.88%	101
Nov 3, 2026	200.15	200.15	199.84	199.84	199.38	2.88%	104
Nov 2, 2026	195.80	195.80	194.24	194.24	193.80	-1.94%	33
Oct 30, 2026	194.80	198.08	194.80	198.08	197.63	1.85%	113
Oct 29, 2026	190.30	194.48	190.30	194.48	194.04	0.61%	60
Oct 28, 2026	191.34	193.30	191.34	193.30	192.86	-0.76%	50
Oct 27, 2026	202.25	202.25	194.78	194.78	194.34	-3.19%	130
Oct 26, 2026	198.78	201.20	198.78	201.20	200.74	0.37%	264
Oct 23, 2026	199.18	200.55	197.98	200.45	199.99	-	47
Oct 22, 2026	194.90	200.45	194.90	200.45	199.99	4.23%	15
Oct 21, 2026	192.66	194.54	192.32	192.32	191.88	2.10%	285
Oct 20, 2026	188.36	188.36	188.36	188.36	187.93	-0.67%	-
Oct 19, 2026	189.64	189.64	189.64	189.64	189.21	0.71%	-
Oct 16, 2026	189.10	189.10	188.30	188.30	187.87	-0.47%	6
Oct 15, 2026	185.80	189.18	185.80	189.18	188.75	1.37%	8
Oct 14, 2026	183.40	186.62	183.40	186.62	186.19	2.05%	8
Oct 13, 2026	182.88	182.88	182.88	182.88	182.46	-0.68%	-
Oct 12, 2026	180.20	184.14	180.20	184.14	183.72	3.22%	136
Oct 9, 2026	178.40	178.40	178.40	178.40	177.99	-0.56%	-
Oct 8, 2026	175.48	179.40	175.48	179.40	178.99	1.92%	108
Oct 7, 2026	175.18	176.02	173.86	176.02	175.62	1.39%	73
Oct 6, 2026	173.60	173.60	173.60	173.60	173.20	0.99%	-
Oct 5, 2026	171.76	171.90	171.76	171.90	171.51	-0.81%	101
Oct 2, 2026	173.30	173.30	173.30	173.30	172.90	0.86%	-
Oct 1, 2026	171.82	171.82	171.82	171.82	171.43	-1.17%	-
Sep 30, 2026	173.86	173.86	173.86	173.86	173.46	-2.01%	-
Sep 29, 2026	175.90	177.42	175.90	177.42	177.01	0.18%	13
Sep 28, 2026	174.86	177.10	174.86	177.10	176.70	2.30%	6
Sep 25, 2026	173.12	173.12	173.12	173.12	172.72	2.88%	-
Sep 24, 2026	168.28	168.28	168.28	168.28	167.90	-1.01%	-
Sep 23, 2026	173.36	176.32	170.00	170.00	169.61	-1.62%	163
Sep 22, 2026	171.04	172.80	171.04	172.80	172.41	0.71%	19
Sep 21, 2026	171.58	171.58	171.58	171.58	171.19	-0.16%	-
Sep 18, 2026	171.86	171.86	171.86	171.86	171.47	-0.34%	-
Sep 17, 2026	173.74	173.74	172.44	172.44	172.05	0.43%	20
Sep 16, 2026	171.70	171.70	171.70	171.70	171.31	-0.82%	-
Sep 15, 2026	173.52	173.52	173.12	173.12	172.72	-0.45%	12
Sep 14, 2026	173.90	173.90	173.90	173.90	173.50	2.10%	-
Sep 11, 2026	170.32	170.32	170.32	170.32	169.93	-0.78%	-
Sep 10, 2026	171.28	171.66	171.00	171.66	171.27	0.07%	27
Sep 9, 2026	171.54	171.54	171.54	171.54	171.15	-0.07%	-
Sep 8, 2026	171.04	171.66	171.04	171.66	171.27	-0.14%	20
Sep 7, 2026	171.90	171.90	171.90	171.90	171.51	-0.23%	-