Cintas Corporation (FRA:CIT)
Germany · Delayed Price · Currency is EUR 200.45
0.00 (0.00%)
At close: Oct 23, 2026
FRA:CIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 199.18 | 200.55 | 197.98 | 200.45 | 200.45 | - | 47 |
| Oct 22, 2026 | 194.90 | 200.45 | 194.90 | 200.45 | 200.45 | 4.23% | 15 |
| Oct 21, 2026 | 192.66 | 194.54 | 192.32 | 192.32 | 192.32 | 2.10% | 285 |
| Oct 20, 2026 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | -0.67% | - |
| Oct 19, 2026 | 189.64 | 189.64 | 189.64 | 189.64 | 189.64 | 0.71% | - |
| Oct 16, 2026 | 189.10 | 189.10 | 188.30 | 188.30 | 188.30 | -0.47% | 6 |
| Oct 15, 2026 | 185.80 | 189.18 | 185.80 | 189.18 | 189.18 | 1.37% | 8 |
| Oct 14, 2026 | 183.40 | 186.62 | 183.40 | 186.62 | 186.62 | 2.05% | 8 |
| Oct 13, 2026 | 182.88 | 182.88 | 182.88 | 182.88 | 182.88 | -0.68% | - |
| Oct 12, 2026 | 180.20 | 184.14 | 180.20 | 184.14 | 184.14 | 3.22% | 136 |
| Oct 9, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.56% | - |
| Oct 8, 2026 | 175.48 | 179.40 | 175.48 | 179.40 | 179.40 | 1.92% | 108 |
| Oct 7, 2026 | 175.18 | 176.02 | 173.86 | 176.02 | 176.02 | 1.39% | 73 |
| Oct 6, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 0.99% | - |
| Oct 5, 2026 | 171.76 | 171.90 | 171.76 | 171.90 | 171.90 | -0.81% | 101 |
| Oct 2, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 0.86% | - |
| Oct 1, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | -1.17% | - |
| Sep 30, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | -2.01% | - |
| Sep 29, 2026 | 175.90 | 177.42 | 175.90 | 177.42 | 177.42 | 0.18% | 13 |
| Sep 28, 2026 | 174.86 | 177.10 | 174.86 | 177.10 | 177.10 | 2.30% | 6 |
| Sep 25, 2026 | 173.12 | 173.12 | 173.12 | 173.12 | 173.12 | 2.88% | - |
| Sep 24, 2026 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | -1.01% | - |
| Sep 23, 2026 | 173.36 | 176.32 | 170.00 | 170.00 | 170.00 | -1.62% | 163 |
| Sep 22, 2026 | 171.04 | 172.80 | 171.04 | 172.80 | 172.80 | 0.71% | 19 |
| Sep 21, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | -0.16% | - |
| Sep 18, 2026 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | -0.34% | - |
| Sep 17, 2026 | 173.74 | 173.74 | 172.44 | 172.44 | 172.44 | 0.43% | 20 |
| Sep 16, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.82% | - |
| Sep 15, 2026 | 173.52 | 173.52 | 173.12 | 173.12 | 173.12 | -0.45% | 12 |
| Sep 14, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 2.10% | - |
| Sep 11, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | -0.78% | - |
| Sep 10, 2026 | 171.28 | 171.66 | 171.00 | 171.66 | 171.66 | 0.07% | 27 |
| Sep 9, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | -0.07% | - |
| Sep 8, 2026 | 171.04 | 171.66 | 171.04 | 171.66 | 171.66 | -0.14% | 20 |
| Sep 7, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -0.23% | - |
| Sep 4, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 1.26% | - |
| Sep 3, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -1.05% | - |
| Sep 2, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | -0.73% | - |
| Sep 1, 2026 | 173.22 | 173.22 | 173.22 | 173.22 | 173.22 | -2.17% | - |
| Aug 31, 2026 | 175.60 | 177.06 | 175.60 | 177.06 | 177.06 | 1.36% | 56 |
| Aug 28, 2026 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | -0.58% | - |
| Aug 27, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.46% | - |
| Aug 26, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | -2.33% | - |
| Aug 25, 2026 | 177.28 | 179.08 | 177.28 | 179.08 | 179.08 | 1.02% | 100 |
| Aug 24, 2026 | 173.88 | 177.28 | 173.88 | 177.28 | 177.28 | 2.26% | 6 |
| Aug 21, 2026 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 0.02% | - |
| Aug 20, 2026 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | 1.06% | - |
| Aug 19, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | 0.69% | - |
| Aug 18, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | -0.13% | - |
| Aug 17, 2026 | 171.56 | 171.56 | 170.54 | 170.54 | 170.54 | -1.32% | 30 |