Skip to main content
logo
Cintas Corporation (FRA:CIT)
Germany flag Germany · Delayed Price · Currency is EUR
180.00
+12.70 (7.59%)
Last updated: Jul 16, 2026, 6:23 PM CET

FRA:CIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026167.58180.00167.58180.00180.007.59%329
Jul 15, 2026161.14168.00161.14167.30167.305.22%47
Jul 14, 2026160.74161.92159.00159.00159.000.70%397
Jul 13, 2026156.80158.16156.80157.90157.901.54%45
Jul 10, 2026154.74155.50154.74155.50155.50-1.01%20
Jul 9, 2026157.08157.08157.08157.08157.08-0.98%-
Jul 8, 2026158.64158.64158.64158.64158.642.06%-
Jul 7, 2026155.44155.44155.44155.44155.44-1.61%-
Jul 6, 2026157.98157.98157.98157.98157.980.09%-
Jul 3, 2026157.84157.84157.84157.84157.843.52%-
Jul 2, 2026152.48152.48152.48152.48152.48-1.27%-
Jul 1, 2026148.60154.44148.60154.44154.444.51%25
Jun 30, 2026148.02148.02146.78147.78147.78-1.65%52
Jun 29, 2026150.34150.34150.26150.26150.261.97%15
Jun 26, 2026147.82147.82147.36147.36147.36-2.62%50
Jun 25, 2026147.90151.32147.64151.32151.320.04%96
Jun 24, 2026147.90151.26147.90151.26151.261.65%4
Jun 23, 2026147.52148.80147.52148.80148.800.13%73
Jun 22, 2026148.60148.60148.60148.60148.600.03%-
Jun 19, 2026148.86149.82148.56148.56148.56-0.89%52
Jun 18, 2026146.66149.90146.66149.90149.90-1.04%100
Jun 17, 2026151.48151.48151.48151.48151.480.36%-
Jun 16, 2026150.16150.94150.16150.94150.940.65%106
Jun 15, 2026150.84150.98149.96149.96149.96-4.33%205
Jun 12, 2026156.74156.74156.74156.74156.740.35%-
Jun 11, 2026156.20156.20156.20156.20156.200.08%-
Jun 10, 2026154.92156.08154.92156.08156.080.88%10
Jun 9, 2026150.04154.72150.02154.72154.72-0.23%68
Jun 8, 2026155.08155.08155.08155.08155.080.32%-
Jun 5, 2026154.38154.58154.38154.58154.582.70%70
Jun 4, 2026150.52150.52150.52150.52150.521.28%8
Jun 3, 2026148.62148.62148.62148.62148.620.49%8
Jun 2, 2026147.92147.92147.90147.90147.901.22%8
Jun 1, 2026145.80146.12145.80146.12146.12-1.35%38
May 29, 2026148.12148.12148.12148.12148.121.62%-
May 28, 2026145.70145.76145.70145.76145.76-0.49%34
May 27, 2026146.46146.48146.46146.48146.48-0.70%3
May 26, 2026147.84147.84147.52147.52147.52-0.01%110
May 25, 2026147.54147.54147.54147.54147.54-0.27%-
May 22, 2026147.94147.94147.94147.94147.940.56%120
May 21, 2026146.96147.12146.96147.12147.12-0.72%120
May 20, 2026148.18148.18148.18148.18148.18-0.87%-
May 19, 2026149.48149.48149.48149.48149.483.69%-
May 18, 2026144.16144.16144.16144.16144.162.05%-
May 15, 2026141.26141.26141.26141.26141.261.81%-
May 14, 2026139.14139.14139.14139.14138.750.27%-
May 13, 2026140.52140.82137.92138.76138.38-1.81%234
May 12, 2026139.58141.32139.58141.32140.931.48%167
May 11, 2026141.02141.24139.26139.26138.87-2.44%54
May 8, 2026144.50144.50142.74142.74142.34-0.85%398