Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 220.00
-1.60 (-0.72%)
At close: Feb 20, 2026
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.72% | - |
| Feb 19, 2026 | 222.80 | 222.80 | 221.60 | 221.60 | 221.60 | -1.16% | 50 |
| Feb 18, 2026 | 221.20 | 224.20 | 221.20 | 224.20 | 224.20 | 1.91% | 9 |
| Feb 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 16, 2026 | 218.60 | 220.00 | 218.60 | 220.00 | 220.00 | - | 30 |
| Feb 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.81% | - |
| Feb 12, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 221.80 | -1.68% | - |
| Feb 11, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -0.44% | - |
| Feb 10, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | 0.89% | - |
| Feb 9, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 1.45% | - |
| Feb 6, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | 2.22% | - |
| Feb 5, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -2.26% | - |
| Feb 4, 2026 | 215.80 | 221.60 | 215.80 | 221.60 | 221.60 | 2.59% | 74 |
| Feb 3, 2026 | 215.40 | 216.00 | 214.60 | 216.00 | 216.00 | 0.65% | 113 |
| Feb 2, 2026 | 209.00 | 214.60 | 209.00 | 214.60 | 214.60 | 1.23% | 4 |
| Jan 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.21% | - |
| Jan 29, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.28% | - |
| Jan 28, 2026 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 0.56% | - |
| Jan 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Jan 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.10% | - |
| Jan 23, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -0.09% | 30 |
| Jan 22, 2026 | 213.40 | 218.60 | 213.40 | 218.60 | 218.60 | 4.69% | 54 |
| Jan 21, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 0.38% | 162 |
| Jan 20, 2026 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.19% | 36 |
| Jan 19, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -1.24% | 222 |
| Jan 16, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -1.04% | - |
| Jan 15, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 3.31% | - |
| Jan 14, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 0.59% | - |
| Jan 13, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.20% | - |
| Jan 12, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -1.73% | - |
| Jan 9, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.48% | - |
| Jan 8, 2026 | 205.40 | 207.40 | 205.40 | 207.40 | 207.40 | 0.39% | 12 |
| Jan 7, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -1.34% | - |
| Jan 6, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.67% | - |
| Jan 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.66% | - |
| Jan 2, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.59% | - |
| Dec 30, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -0.59% | - |
| Dec 29, 2025 | 203.60 | 204.60 | 203.60 | 204.60 | 204.60 | 1.29% | 10 |
| Dec 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.79% | - |
| Dec 22, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.30% | - |
| Dec 19, 2025 | 199.50 | 203.00 | 199.50 | 203.00 | 203.00 | 2.47% | 4 |
| Dec 18, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 1.80% | - |
| Dec 17, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | -0.21% | - |
| Dec 16, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.72% | - |
| Dec 15, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | -1.79% | - |
| Dec 12, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.67% | - |
| Dec 11, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 2.05% | - |
| Dec 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.40% | - |
| Dec 9, 2025 | 191.20 | 192.70 | 191.20 | 192.70 | 192.70 | 0.47% | 3 |
| Dec 8, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 0.42% | - |