Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 190.60
-1.40 (-0.73%)
Last updated: Dec 1, 2025, 8:12 AM CET
Ringkjøbing Landbobank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -0.73% | - |
| Nov 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.93% | - |
| Nov 27, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.05% | - |
| Nov 26, 2025 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 1.41% | - |
| Nov 25, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 1.59% | - |
| Nov 24, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 0.37% | - |
| Nov 21, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.32% | - |
| Nov 20, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 1.18% | - |
| Nov 19, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | -2.47% | - |
| Nov 18, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 0.11% | - |
| Nov 17, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -1.35% | - |
| Nov 14, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.16% | - |
| Nov 13, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -1.08% | - |
| Nov 12, 2025 | 192.90 | 194.80 | 192.90 | 194.80 | 194.80 | 0.88% | 21 |
| Nov 11, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | 0.10% | - |
| Nov 10, 2025 | 191.20 | 192.90 | 191.20 | 192.90 | 192.90 | -0.21% | 55 |
| Nov 7, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | -1.02% | - |
| Nov 6, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -0.81% | - |
| Nov 5, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | - | - |
| Nov 4, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.61% | - |
| Nov 3, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 0.15% | - |
| Oct 31, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 0.72% | - |
| Oct 30, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.41% | - |
| Oct 29, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.89% | - |
| Oct 28, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 2.35% | - |
| Oct 27, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0.05% | - |
| Oct 24, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.21% | - |
| Oct 23, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | -3.27% | 3 |
| Oct 22, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 0.68% | - |
| Oct 21, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 1.00% | - |
| Oct 20, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -0.94% | - |
| Oct 17, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -1.03% | - |
| Oct 16, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.04% | - |
| Oct 15, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 0.68% | - |
| Oct 14, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -1.50% | - |
| Oct 13, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -0.16% | - |
| Oct 10, 2025 | 191.30 | 193.40 | 191.30 | 193.40 | 193.40 | 0.36% | 14 |
| Oct 9, 2025 | 193.90 | 193.90 | 192.70 | 192.70 | 192.70 | 0.57% | 4 |
| Oct 8, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -1.08% | - |
| Oct 7, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | 0.05% | - |
| Oct 6, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 0.41% | - |
| Oct 3, 2025 | 192.20 | 192.80 | 192.20 | 192.80 | 192.80 | -0.98% | 5 |
| Oct 2, 2025 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.97% | - |
| Oct 1, 2025 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | -0.30% | - |
| Sep 30, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 0.25% | - |
| Sep 29, 2025 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | 0.77% | - |
| Sep 26, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 0.36% | - |
| Sep 25, 2025 | 195.40 | 195.40 | 194.50 | 194.50 | 194.50 | -1.02% | 4 |
| Sep 24, 2025 | 198.00 | 198.00 | 196.50 | 196.50 | 196.50 | 2.08% | 30 |
| Sep 23, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | -1.99% | - |