Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 228.20
+0.60 (0.26%)
At close: Jul 17, 2026
FRA:CJ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.26% | - |
| Jul 16, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.18% | - |
| Jul 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.24% | - |
| Jul 14, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.26% | - |
| Jul 13, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -1.24% | - |
| Jul 10, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.08% | - |
| Jul 9, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 0.18% | - |
| Jul 8, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0.63% | - |
| Jul 7, 2026 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | 0.09% | 100 |
| Jul 6, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 3.47% | - |
| Jul 3, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 1.91% | - |
| Jul 2, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.87% | - |
| Jul 1, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.29% | - |
| Jun 30, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.77% | - |
| Jun 29, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 1.47% | - |
| Jun 26, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -0.68% | - |
| Jun 25, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.16% | - |
| Jun 24, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.67% | - |
| Jun 23, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -0.10% | - |
| Jun 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.76% | - |
| Jun 19, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.57% | - |
| Jun 18, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.57% | - |
| Jun 17, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 0.10% | - |
| Jun 16, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 0.86% | - |
| Jun 15, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 2.96% | - |
| Jun 12, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 2.01% | - |
| Jun 11, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | -1.19% | - |
| Jun 10, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -1.28% | - |
| Jun 9, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 2.36% | - |
| Jun 8, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | 0.25% | - |
| Jun 5, 2026 | 203.00 | 203.00 | 194.70 | 198.40 | 198.40 | -2.46% | 275 |
| Jun 4, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -0.78% | - |
| Jun 3, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.06% | - |
| Jun 2, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -1.24% | - |
| Jun 1, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.06% | - |
| May 29, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.48% | - |
| May 28, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.29% | - |
| May 27, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.48% | - |
| May 26, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 0.57% | - |
| May 25, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.38% | - |
| May 22, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.58% | - |
| May 21, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.77% | - |
| May 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.52% | - |
| May 19, 2026 | 206.40 | 210.20 | 206.40 | 210.20 | 210.20 | 4.06% | 12 |
| May 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.66% | - |
| May 15, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.58% | - |
| May 14, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.10% | - |
| May 13, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 0.19% | - |
| May 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.29% | - |
| May 11, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.10% | - |