Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 205.00
-2.20 (-1.06%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:CJ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | - | -1.24% | - |
| Jun 1, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.06% | - |
| May 29, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.48% | - |
| May 28, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.29% | - |
| May 27, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.48% | - |
| May 26, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 0.57% | - |
| May 25, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.38% | - |
| May 22, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.58% | - |
| May 21, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.77% | - |
| May 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.52% | - |
| May 19, 2026 | 206.40 | 210.20 | 206.40 | 210.20 | 210.20 | 4.06% | 12 |
| May 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.66% | - |
| May 15, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | -0.58% | - |
| May 14, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.10% | - |
| May 13, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 0.19% | - |
| May 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.29% | - |
| May 11, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.10% | - |
| May 8, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -2.46% | - |
| May 7, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | 0.38% | - |
| May 6, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.67% | - |
| May 5, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -0.66% | - |
| May 4, 2026 | 212.00 | 212.00 | 210.80 | 210.80 | 210.80 | 1.05% | 52 |
| Apr 30, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.95% | - |
| Apr 29, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | 1.94% | - |
| Apr 28, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -2.91% | - |
| Apr 27, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 1.72% | - |
| Apr 24, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -1.51% | - |
| Apr 23, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.39% | - |
| Apr 22, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | -0.37% | - |
| Apr 21, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -1.01% | - |
| Apr 20, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 2.15% | - |
| Apr 17, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.56% | - |
| Apr 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | - |
| Apr 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 2.36% | - |
| Apr 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.76% | - |
| Apr 13, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | -0.19% | - |
| Apr 10, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Apr 9, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.57% | - |
| Apr 8, 2026 | 207.20 | 211.80 | 207.20 | 211.80 | 211.80 | 1.53% | 30 |
| Apr 7, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - | - |
| Apr 2, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 2.05% | - |
| Apr 1, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 1.29% | - |
| Mar 31, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.31% | - |
| Mar 30, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -0.80% | - |
| Mar 27, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.40% | - |
| Mar 26, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 0.10% | - |
| Mar 25, 2026 | 199.50 | 201.40 | 199.50 | 201.40 | 201.40 | 0.70% | 15 |
| Mar 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | - |
| Mar 23, 2026 | 199.20 | 199.20 | 196.00 | 196.00 | 196.00 | -1.61% | 50 |
| Mar 20, 2026 | 200.00 | 200.00 | 199.20 | 199.20 | 199.20 | -0.99% | 40 |