Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 209.20
-3.20 (-1.51%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:CJ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -1.39% | - |
| Apr 22, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | -0.37% | - |
| Apr 21, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -1.01% | - |
| Apr 20, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 2.15% | - |
| Apr 17, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | -0.56% | - |
| Apr 16, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | - |
| Apr 15, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 2.36% | - |
| Apr 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.76% | - |
| Apr 13, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | -0.19% | - |
| Apr 10, 2026 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.09% | - |
| Apr 9, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.57% | - |
| Apr 8, 2026 | 207.20 | 211.80 | 207.20 | 211.80 | 211.80 | 1.53% | 30 |
| Apr 7, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | - | - |
| Apr 2, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 2.05% | - |
| Apr 1, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 1.29% | - |
| Mar 31, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 1.31% | - |
| Mar 30, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -0.80% | - |
| Mar 27, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.40% | - |
| Mar 26, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 0.10% | - |
| Mar 25, 2026 | 199.50 | 201.40 | 199.50 | 201.40 | 201.40 | 0.70% | 15 |
| Mar 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.04% | - |
| Mar 23, 2026 | 199.20 | 199.20 | 196.00 | 196.00 | 196.00 | -1.61% | 50 |
| Mar 20, 2026 | 200.00 | 200.00 | 199.20 | 199.20 | 199.20 | -0.99% | 40 |
| Mar 19, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 0.30% | - |
| Mar 18, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.60 | -0.40% | - |
| Mar 17, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 0.30% | - |
| Mar 16, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -1.08% | - |
| Mar 13, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -3.43% | - |
| Mar 12, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -1.04% | - |
| Mar 11, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 1.53% | - |
| Mar 10, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 0.48% | - |
| Mar 9, 2026 | 209.20 | 209.20 | 208.20 | 208.20 | 208.20 | -2.35% | 40 |
| Mar 6, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -0.28% | - |
| Mar 5, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 2.89% | - |
| Mar 4, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 206.19 | -1.05% | - |
| Mar 3, 2026 | 217.00 | 217.00 | 210.00 | 210.00 | 208.38 | -4.81% | 26 |
| Mar 2, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 218.89 | -1.16% | - |
| Feb 27, 2026 | 221.40 | 223.20 | 221.40 | 223.20 | 221.47 | 0.63% | 11 |
| Feb 26, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 220.09 | 0.64% | - |
| Feb 25, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 218.70 | -0.81% | - |
| Feb 24, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 220.48 | -0.18% | - |
| Feb 23, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 220.88 | 1.18% | - |
| Feb 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.30 | -0.72% | - |
| Feb 19, 2026 | 222.80 | 222.80 | 221.60 | 221.60 | 219.89 | -1.16% | 50 |
| Feb 18, 2026 | 221.20 | 224.20 | 221.20 | 224.20 | 222.47 | 1.91% | 9 |
| Feb 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.30 | - | - |
| Feb 16, 2026 | 218.60 | 220.00 | 218.60 | 220.00 | 218.30 | - | 30 |
| Feb 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.30 | -0.81% | - |
| Feb 12, 2026 | 221.80 | 221.80 | 221.80 | 221.80 | 220.09 | -1.68% | - |
| Feb 11, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 223.86 | -0.44% | - |