Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 247.20
+2.60 (1.06%)
At close: Sep 18, 2026
FRA:CJ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 1.06% | - |
| Sep 17, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.57% | - |
| Sep 16, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.16% | - |
| Sep 15, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 0.08% | - |
| Sep 14, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 1.07% | - |
| Sep 11, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | 0.25% | - |
| Sep 10, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -1.06% | - |
| Sep 9, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.74% | - |
| Sep 8, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.33% | - |
| Sep 7, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.49% | - |
| Sep 4, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 0.41% | - |
| Sep 3, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.25% | - |
| Sep 2, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.67% | - |
| Sep 1, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.59% | - |
| Aug 31, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 0.34% | - |
| Aug 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.08% | - |
| Aug 27, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 0.08% | - |
| Aug 26, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.25% | - |
| Aug 25, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.25% | - |
| Aug 24, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.55% | - |
| Aug 21, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -0.34% | - |
| Aug 20, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.85% | - |
| Aug 19, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -0.76% | - |
| Aug 18, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.34% | - |
| Aug 17, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 0.68% | - |
| Aug 14, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.34% | - |
| Aug 13, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -0.43% | - |
| Aug 12, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -0.84% | - |
| Aug 11, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -0.75% | - |
| Aug 10, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.33% | - |
| Aug 7, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 1.35% | - |
| Aug 6, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -3.98% | - |
| Aug 5, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 4.32% | - |
| Aug 4, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 1.20% | - |
| Aug 3, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 1.30% | - |
| Jul 31, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.68% | - |
| Jul 30, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -1.22% | - |
| Jul 29, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -0.17% | - |
| Jul 28, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -0.26% | - |
| Jul 27, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.68% | - |
| Jul 24, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -1.90% | - |
| Jul 23, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.43% | - |
| Jul 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.43% | - |
| Jul 21, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.61% | - |
| Jul 20, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 0.61% | - |
| Jul 17, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.26% | - |
| Jul 16, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.18% | - |
| Jul 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.24% | - |
| Jul 14, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.26% | - |
| Jul 13, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -1.24% | - |