Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 228.40
-4.20 (-1.81%)
At close: Oct 23, 2026
FRA:CJ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -1.81% | - |
| Oct 22, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -1.11% | - |
| Oct 21, 2026 | 238.20 | 238.20 | 235.20 | 235.20 | 235.20 | 0.34% | 20 |
| Oct 20, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | -2.41% | - |
| Oct 19, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.59% | - |
| Oct 16, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 0.59% | - |
| Oct 15, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.50% | - |
| Oct 14, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 0.68% | - |
| Oct 13, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.68% | - |
| Oct 12, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -1.83% | - |
| Oct 9, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -0.83% | - |
| Oct 8, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -1.95% | - |
| Oct 7, 2026 | 248.60 | 248.60 | 246.60 | 246.60 | 246.60 | -1.28% | 11 |
| Oct 6, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 2.13% | - |
| Oct 5, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 1.07% | - |
| Oct 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.90% | - |
| Oct 1, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -0.57% | - |
| Sep 30, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -0.97% | - |
| Sep 29, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.06% | - |
| Sep 28, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -0.08% | - |
| Sep 25, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.57% | - |
| Sep 24, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -1.85% | - |
| Sep 23, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - | - |
| Sep 22, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 1.72% | - |
| Sep 21, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -1.05% | - |
| Sep 18, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 1.06% | - |
| Sep 17, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.57% | - |
| Sep 16, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.16% | - |
| Sep 15, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 0.08% | - |
| Sep 14, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 1.07% | - |
| Sep 11, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | 0.25% | - |
| Sep 10, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -1.06% | - |
| Sep 9, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.74% | - |
| Sep 8, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.33% | - |
| Sep 7, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 0.49% | - |
| Sep 4, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 0.41% | - |
| Sep 3, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.25% | - |
| Sep 2, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.67% | - |
| Sep 1, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 0.59% | - |
| Aug 31, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 0.34% | - |
| Aug 28, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.08% | - |
| Aug 27, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 0.08% | - |
| Aug 26, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.25% | - |
| Aug 25, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.25% | - |
| Aug 24, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.55% | - |
| Aug 21, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -0.34% | - |
| Aug 20, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.85% | - |
| Aug 19, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -0.76% | - |
| Aug 18, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.34% | - |
| Aug 17, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 0.68% | - |