Ringkjøbing Landbobank A/S (FRA:CJ2)
Germany · Delayed Price · Currency is EUR 237.60
+0.60 (0.25%)
At close: Aug 26, 2026
FRA:CJ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | - | 0.25% | - |
| Aug 25, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.25% | - |
| Aug 24, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 1.55% | - |
| Aug 21, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -0.34% | - |
| Aug 20, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.85% | - |
| Aug 19, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | -0.76% | - |
| Aug 18, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.34% | - |
| Aug 17, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 0.68% | - |
| Aug 14, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.34% | - |
| Aug 13, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -0.43% | - |
| Aug 12, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -0.84% | - |
| Aug 11, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -0.75% | - |
| Aug 10, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.33% | - |
| Aug 7, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | 1.35% | - |
| Aug 6, 2026 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | -3.98% | - |
| Aug 5, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 4.32% | - |
| Aug 4, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 1.20% | - |
| Aug 3, 2026 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 1.30% | - |
| Jul 31, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.68% | - |
| Jul 30, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -1.22% | - |
| Jul 29, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.40 | -0.17% | - |
| Jul 28, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 229.80 | -0.26% | - |
| Jul 27, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.68% | - |
| Jul 24, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -1.90% | - |
| Jul 23, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.43% | - |
| Jul 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.43% | - |
| Jul 21, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.61% | - |
| Jul 20, 2026 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | 0.61% | - |
| Jul 17, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.26% | - |
| Jul 16, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.18% | - |
| Jul 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.24% | - |
| Jul 14, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.26% | - |
| Jul 13, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | -1.24% | - |
| Jul 10, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | 1.08% | - |
| Jul 9, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 0.18% | - |
| Jul 8, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 222.40 | 0.63% | - |
| Jul 7, 2026 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | 0.09% | 100 |
| Jul 6, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | 3.47% | - |
| Jul 3, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 1.91% | - |
| Jul 2, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 0.87% | - |
| Jul 1, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.29% | - |
| Jun 30, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 0.77% | - |
| Jun 29, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 1.47% | - |
| Jun 26, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -0.68% | - |
| Jun 25, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.16% | - |
| Jun 24, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.67% | - |
| Jun 23, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -0.10% | - |
| Jun 22, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.76% | - |
| Jun 19, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.57% | - |
| Jun 18, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.57% | - |