FRA:CJ5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.22	54.22	54.22	54.22	54.22	-2.69%	-
Jun 25, 2026	55.72	55.72	55.72	55.72	55.72	1.86%	-
Jun 24, 2026	54.70	54.70	54.70	54.70	54.70	2.97%	-
Jun 23, 2026	53.12	53.12	53.12	53.12	53.12	-3.10%	-
Jun 22, 2026	54.82	54.82	54.82	54.82	54.82	2.93%	-
Jun 19, 2026	53.26	53.26	53.26	53.26	53.26	-7.37%	-
Jun 18, 2026	57.50	57.50	57.50	57.50	57.50	0.10%	-
Jun 17, 2026	57.44	57.44	57.44	57.44	57.44	1.56%	-
Jun 16, 2026	56.56	56.56	56.56	56.56	56.56	-2.72%	-
Jun 15, 2026	58.14	58.14	58.14	58.14	58.14	0.80%	25
Jun 12, 2026	57.68	57.68	57.68	57.68	57.68	-0.38%	-
Jun 11, 2026	57.90	57.90	57.90	57.90	57.90	0.14%	-
Jun 10, 2026	57.82	57.82	57.82	57.82	57.82	0.35%	-
Jun 9, 2026	57.62	57.62	57.62	57.62	57.62	-0.93%	-
Jun 8, 2026	58.16	58.16	58.16	58.16	58.16	0.94%	-
Jun 5, 2026	57.62	57.62	57.62	57.62	57.62	1.19%	-
Jun 4, 2026	56.70	56.94	56.70	56.94	56.94	-4.17%	8
Jun 3, 2026	59.42	59.42	59.42	59.42	59.42	-2.30%	-
Jun 2, 2026	60.82	60.82	60.82	60.82	60.82	1.40%	-
Jun 1, 2026	59.98	59.98	59.98	59.98	59.98	3.52%	-
May 29, 2026	57.94	57.94	57.94	57.94	57.94	0.66%	-
May 28, 2026	57.56	57.56	57.56	57.56	57.56	0.38%	-
May 27, 2026	57.34	57.34	57.34	57.34	57.34	-1.95%	-
May 26, 2026	58.48	58.48	58.48	58.48	58.48	2.06%	-
May 25, 2026	57.30	57.30	57.30	57.30	57.30	0.92%	-
May 22, 2026	56.78	56.78	56.78	56.78	56.78	1.25%	-
May 21, 2026	56.08	56.08	56.08	56.08	56.08	0.86%	-
May 20, 2026	55.60	55.60	55.60	55.60	55.60	-0.86%	-
May 19, 2026	55.60	56.08	55.60	56.08	56.08	0.47%	372
May 18, 2026	53.86	55.82	53.86	55.82	55.82	5.88%	100
May 15, 2026	52.72	52.72	52.72	52.72	52.72	-0.97%	-
May 14, 2026	52.88	53.34	52.88	53.34	53.23	-0.63%	200
May 13, 2026	53.68	53.68	53.68	53.68	53.57	-3.03%	-
May 12, 2026	55.36	55.36	55.36	55.36	55.25	-4.19%	-
May 11, 2026	57.78	57.78	57.78	57.78	57.67	-0.28%	-
May 8, 2026	57.94	57.94	57.94	57.94	57.82	2.33%	-
May 7, 2026	56.62	56.62	56.62	56.62	56.51	-0.60%	-
May 6, 2026	57.04	57.16	56.96	56.96	56.85	0.21%	120
May 5, 2026	56.84	56.84	56.84	56.84	56.73	0.39%	-
May 4, 2026	56.62	56.62	56.62	56.62	56.51	1.29%	-
Apr 30, 2026	55.90	55.90	55.90	55.90	55.79	-10.90%	-
Apr 29, 2026	62.74	62.74	62.74	62.74	62.62	0.38%	-
Apr 28, 2026	62.50	62.50	62.50	62.50	62.38	1.17%	-
Apr 27, 2026	61.78	61.78	61.78	61.78	61.66	-0.96%	-
Apr 24, 2026	62.38	62.38	62.38	62.38	62.26	-3.82%	-
Apr 23, 2026	64.86	64.86	64.86	64.86	64.73	-0.83%	-
Apr 22, 2026	65.40	65.40	65.40	65.40	65.27	0.34%	-
Apr 21, 2026	65.18	65.18	65.18	65.18	65.05	0.59%	-
Apr 20, 2026	64.34	64.80	64.34	64.80	64.67	1.69%	41
Apr 17, 2026	63.72	63.72	63.72	63.72	63.59	0.98%	-