FRA:CJ5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	61.88	61.88	60.32	60.32	60.32	-2.52%	52
Sep 17, 2026	61.88	61.88	61.88	61.88	61.88	-0.77%	-
Sep 16, 2026	62.36	62.36	62.36	62.36	62.36	-0.42%	-
Sep 15, 2026	62.88	62.88	62.62	62.62	62.62	2.39%	30
Sep 14, 2026	61.14	61.16	61.14	61.16	61.16	2.89%	35
Sep 11, 2026	59.44	59.44	59.44	59.44	59.44	0.61%	-
Sep 10, 2026	59.08	59.08	59.08	59.08	59.08	-2.51%	2
Sep 9, 2026	60.60	60.60	60.60	60.60	60.60	-4.45%	-
Sep 8, 2026	63.42	63.42	63.42	63.42	63.42	0.38%	-
Sep 7, 2026	63.18	63.18	63.18	63.18	63.18	-1.56%	-
Sep 4, 2026	64.18	64.18	64.18	64.18	64.18	2.46%	-
Sep 3, 2026	62.64	62.64	62.64	62.64	62.64	-1.20%	-
Sep 2, 2026	63.40	63.40	63.40	63.40	63.40	-2.58%	-
Sep 1, 2026	64.68	65.08	64.68	65.08	65.08	1.40%	15
Aug 31, 2026	64.18	64.18	64.18	64.18	64.18	0.79%	-
Aug 28, 2026	63.68	63.68	63.68	63.68	63.68	1.50%	-
Aug 27, 2026	62.74	62.74	62.74	62.74	62.74	-1.35%	-
Aug 26, 2026	63.60	63.60	63.60	63.60	63.60	-0.69%	-
Aug 25, 2026	64.04	64.04	64.04	64.04	64.04	0.28%	-
Aug 24, 2026	63.86	63.86	63.86	63.86	63.86	0.85%	-
Aug 21, 2026	63.32	63.32	63.32	63.32	63.32	-1.09%	-
Aug 20, 2026	64.02	64.02	64.02	64.02	64.02	2.17%	-
Aug 19, 2026	62.64	62.66	62.64	62.66	62.66	0.77%	10
Aug 18, 2026	62.18	62.18	62.18	62.18	62.18	-1.68%	-
Aug 17, 2026	63.24	63.24	63.24	63.24	63.24	-1.89%	-
Aug 14, 2026	64.46	64.46	64.46	64.46	64.46	0.85%	-
Aug 13, 2026	64.02	64.02	64.02	64.02	63.91	-0.47%	-
Aug 12, 2026	64.32	64.32	64.32	64.32	64.21	-1.05%	-
Aug 11, 2026	65.00	65.00	65.00	65.00	64.89	0.68%	155
Aug 10, 2026	64.56	64.56	64.56	64.56	64.45	0.65%	-
Aug 7, 2026	64.14	64.14	64.14	64.14	64.03	4.19%	-
Aug 6, 2026	62.76	62.76	61.56	61.56	61.46	-4.68%	8
Aug 5, 2026	64.58	64.58	64.58	64.58	64.47	1.93%	-
Aug 4, 2026	63.36	63.36	63.36	63.36	63.26	-0.19%	50
Aug 3, 2026	63.48	63.48	63.48	63.48	63.38	-0.31%	-
Jul 31, 2026	63.68	63.68	63.68	63.68	63.57	-1.55%	-
Jul 30, 2026	64.68	64.68	64.68	64.68	64.57	-0.37%	-
Jul 29, 2026	62.36	64.92	62.36	64.92	64.81	6.88%	155
Jul 28, 2026	60.74	60.74	60.74	60.74	60.64	3.94%	-
Jul 27, 2026	58.44	58.44	58.44	58.44	58.34	4.06%	-
Jul 24, 2026	55.84	56.16	55.84	56.16	56.07	-1.75%	15
Jul 23, 2026	57.18	57.18	57.16	57.16	57.07	-1.75%	50
Jul 22, 2026	58.18	58.18	58.18	58.18	58.08	-2.74%	-
Jul 21, 2026	59.82	59.82	59.82	59.82	59.72	0.84%	-
Jul 20, 2026	59.32	59.32	59.32	59.32	59.22	0.54%	-
Jul 17, 2026	59.00	59.00	59.00	59.00	58.90	3.00%	-
Jul 16, 2026	57.28	57.28	57.28	57.28	57.19	0.07%	-
Jul 15, 2026	57.24	57.24	57.24	57.24	57.15	-3.47%	-
Jul 14, 2026	59.30	59.30	59.30	59.30	59.20	0.99%	-
Jul 13, 2026	58.36	58.80	58.36	58.72	58.62	0.89%	20