FRA:CJ5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	59.42	59.42	59.42	59.42	-	-2.30%	-
Jun 2, 2026	60.82	60.82	60.82	60.82	60.82	1.40%	-
Jun 1, 2026	59.98	59.98	59.98	59.98	59.98	3.52%	-
May 29, 2026	57.94	57.94	57.94	57.94	57.94	0.66%	-
May 28, 2026	57.56	57.56	57.56	57.56	57.56	0.38%	-
May 27, 2026	57.34	57.34	57.34	57.34	57.34	-1.95%	-
May 26, 2026	58.48	58.48	58.48	58.48	58.48	2.06%	-
May 25, 2026	57.30	57.30	57.30	57.30	57.30	0.92%	-
May 22, 2026	56.78	56.78	56.78	56.78	56.78	1.25%	-
May 21, 2026	56.08	56.08	56.08	56.08	56.08	0.86%	-
May 20, 2026	55.60	55.60	55.60	55.60	55.60	-0.86%	-
May 19, 2026	55.60	56.08	55.60	56.08	56.08	0.47%	372
May 18, 2026	53.86	55.82	53.86	55.82	55.82	5.88%	100
May 15, 2026	52.72	52.72	52.72	52.72	52.72	-0.97%	-
May 14, 2026	52.88	53.34	52.88	53.34	53.23	-0.63%	200
May 13, 2026	53.68	53.68	53.68	53.68	53.57	-3.03%	-
May 12, 2026	55.36	55.36	55.36	55.36	55.25	-4.19%	-
May 11, 2026	57.78	57.78	57.78	57.78	57.67	-0.28%	-
May 8, 2026	57.94	57.94	57.94	57.94	57.82	2.33%	-
May 7, 2026	56.62	56.62	56.62	56.62	56.51	-0.60%	-
May 6, 2026	57.04	57.16	56.96	56.96	56.85	0.21%	120
May 5, 2026	56.84	56.84	56.84	56.84	56.73	0.39%	-
May 4, 2026	56.62	56.62	56.62	56.62	56.51	1.29%	-
Apr 30, 2026	55.90	55.90	55.90	55.90	55.79	-10.90%	-
Apr 29, 2026	62.74	62.74	62.74	62.74	62.62	0.38%	-
Apr 28, 2026	62.50	62.50	62.50	62.50	62.38	1.17%	-
Apr 27, 2026	61.78	61.78	61.78	61.78	61.66	-0.96%	-
Apr 24, 2026	62.38	62.38	62.38	62.38	62.26	-3.82%	-
Apr 23, 2026	64.86	64.86	64.86	64.86	64.73	-0.83%	-
Apr 22, 2026	65.40	65.40	65.40	65.40	65.27	0.34%	-
Apr 21, 2026	65.18	65.18	65.18	65.18	65.05	0.59%	-
Apr 20, 2026	64.34	64.80	64.34	64.80	64.67	1.69%	41
Apr 17, 2026	63.72	63.72	63.72	63.72	63.59	0.98%	-
Apr 16, 2026	62.66	63.10	62.66	63.10	62.97	1.61%	50
Apr 15, 2026	62.10	62.10	62.10	62.10	61.98	-0.80%	-
Apr 14, 2026	62.18	62.60	62.18	62.60	62.48	5.74%	142
Apr 13, 2026	59.20	59.20	59.20	59.20	59.08	-1.23%	-
Apr 10, 2026	59.94	59.94	59.94	59.94	59.82	-2.31%	-
Apr 9, 2026	61.36	61.36	61.36	61.36	61.24	-3.40%	-
Apr 8, 2026	63.52	63.52	63.52	63.52	63.39	-0.35%	-
Apr 7, 2026	63.74	63.74	63.74	63.74	63.61	3.11%	-
Apr 2, 2026	61.82	61.82	61.82	61.82	61.70	0.52%	-
Apr 1, 2026	63.10	63.10	61.50	61.50	61.38	-3.09%	100
Mar 31, 2026	63.46	63.46	63.46	63.46	63.33	2.99%	-
Mar 30, 2026	61.62	61.62	61.62	61.62	61.50	-2.31%	-
Mar 27, 2026	63.08	63.08	63.08	63.08	62.95	1.28%	-
Mar 26, 2026	62.28	62.28	62.28	62.28	62.16	0.45%	-
Mar 25, 2026	62.00	62.00	62.00	62.00	61.88	-2.49%	-
Mar 24, 2026	63.58	63.58	63.58	63.58	63.45	1.92%	-
Mar 23, 2026	62.38	62.38	62.38	62.38	62.26	0.87%	-