FRA:CJ5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	72.94	72.94	72.94	72.94	72.94	4.08%	-
Oct 22, 2026	70.08	70.08	70.08	70.08	70.08	-0.26%	-
Oct 21, 2026	70.26	70.26	70.26	70.26	70.26	4.52%	-
Oct 20, 2026	67.22	67.22	67.22	67.22	67.22	-0.03%	-
Oct 19, 2026	67.24	67.24	67.24	67.24	67.24	0.99%	-
Oct 16, 2026	66.58	66.58	66.58	66.58	66.58	3.90%	-
Oct 15, 2026	64.08	64.08	64.08	64.08	64.08	-0.31%	-
Oct 14, 2026	64.28	64.28	64.28	64.28	64.28	2.03%	-
Oct 13, 2026	63.00	63.00	63.00	63.00	63.00	0.77%	-
Oct 12, 2026	62.52	62.52	62.52	62.52	62.52	0.97%	-
Oct 9, 2026	61.92	61.92	61.92	61.92	61.92	0.91%	-
Oct 8, 2026	61.36	61.36	61.36	61.36	61.36	-0.84%	-
Oct 7, 2026	61.82	61.88	61.82	61.88	61.88	-2.12%	82
Oct 6, 2026	63.22	63.22	63.22	63.22	63.22	1.22%	-
Oct 5, 2026	62.46	62.46	62.46	62.46	62.46	-0.86%	-
Oct 2, 2026	63.00	63.00	63.00	63.00	63.00	4.30%	-
Oct 1, 2026	60.20	60.40	60.20	60.40	60.40	1.55%	10
Sep 30, 2026	59.48	59.48	59.48	59.48	59.48	0.30%	-
Sep 29, 2026	59.30	59.30	59.30	59.30	59.30	0.17%	-
Sep 28, 2026	59.20	59.20	59.20	59.20	59.20	-0.57%	-
Sep 25, 2026	59.58	59.58	59.54	59.54	59.54	-1.36%	25
Sep 24, 2026	60.36	60.36	60.36	60.36	60.36	-0.46%	-
Sep 23, 2026	60.64	60.64	60.64	60.64	60.64	0.56%	-
Sep 22, 2026	60.30	60.30	60.30	60.30	60.30	-0.26%	-
Sep 21, 2026	60.46	60.46	60.46	60.46	60.46	0.23%	-
Sep 18, 2026	61.88	61.88	60.32	60.32	60.32	-2.52%	52
Sep 17, 2026	61.88	61.88	61.88	61.88	61.88	-0.77%	-
Sep 16, 2026	62.36	62.36	62.36	62.36	62.36	-0.42%	-
Sep 15, 2026	62.88	62.88	62.62	62.62	62.62	2.39%	30
Sep 14, 2026	61.14	61.16	61.14	61.16	61.16	2.89%	35
Sep 11, 2026	59.44	59.44	59.44	59.44	59.44	0.61%	-
Sep 10, 2026	59.08	59.08	59.08	59.08	59.08	-2.51%	2
Sep 9, 2026	60.60	60.60	60.60	60.60	60.60	-4.45%	-
Sep 8, 2026	63.42	63.42	63.42	63.42	63.42	0.38%	-
Sep 7, 2026	63.18	63.18	63.18	63.18	63.18	-1.56%	-
Sep 4, 2026	64.18	64.18	64.18	64.18	64.18	2.46%	-
Sep 3, 2026	62.64	62.64	62.64	62.64	62.64	-1.20%	-
Sep 2, 2026	63.40	63.40	63.40	63.40	63.40	-2.58%	-
Sep 1, 2026	64.68	65.08	64.68	65.08	65.08	1.40%	15
Aug 31, 2026	64.18	64.18	64.18	64.18	64.18	0.79%	-
Aug 28, 2026	63.68	63.68	63.68	63.68	63.68	1.50%	-
Aug 27, 2026	62.74	62.74	62.74	62.74	62.74	-1.35%	-
Aug 26, 2026	63.60	63.60	63.60	63.60	63.60	-0.69%	-
Aug 25, 2026	64.04	64.04	64.04	64.04	64.04	0.28%	-
Aug 24, 2026	63.86	63.86	63.86	63.86	63.86	0.85%	-
Aug 21, 2026	63.32	63.32	63.32	63.32	63.32	-1.09%	-
Aug 20, 2026	64.02	64.02	64.02	64.02	64.02	2.17%	-
Aug 19, 2026	62.64	62.66	62.64	62.66	62.66	0.77%	10
Aug 18, 2026	62.18	62.18	62.18	62.18	62.18	-1.68%	-
Aug 17, 2026	63.24	63.24	63.24	63.24	63.24	-1.89%	-