FRA:CJ5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	64.04	64.04	64.04	64.04	64.04	0.28%	-
Aug 24, 2026	63.86	63.86	63.86	63.86	63.86	0.85%	-
Aug 21, 2026	63.32	63.32	63.32	63.32	63.32	-1.09%	-
Aug 20, 2026	64.02	64.02	64.02	64.02	64.02	2.17%	-
Aug 19, 2026	62.64	62.66	62.64	62.66	62.66	0.77%	10
Aug 18, 2026	62.18	62.18	62.18	62.18	62.18	-1.68%	-
Aug 17, 2026	63.24	63.24	63.24	63.24	63.24	-1.89%	-
Aug 14, 2026	64.46	64.46	64.46	64.46	64.46	0.85%	-
Aug 13, 2026	64.02	64.02	64.02	64.02	63.91	-0.47%	-
Aug 12, 2026	64.32	64.32	64.32	64.32	64.21	-1.05%	-
Aug 11, 2026	65.00	65.00	65.00	65.00	64.89	0.68%	155
Aug 10, 2026	64.56	64.56	64.56	64.56	64.45	0.65%	-
Aug 7, 2026	64.14	64.14	64.14	64.14	64.03	4.19%	-
Aug 6, 2026	62.76	62.76	61.56	61.56	61.46	-4.68%	8
Aug 5, 2026	64.58	64.58	64.58	64.58	64.47	1.93%	-
Aug 4, 2026	63.36	63.36	63.36	63.36	63.26	-0.19%	50
Aug 3, 2026	63.48	63.48	63.48	63.48	63.38	-0.31%	-
Jul 31, 2026	63.68	63.68	63.68	63.68	63.57	-1.55%	-
Jul 30, 2026	64.68	64.68	64.68	64.68	64.57	-0.37%	-
Jul 29, 2026	62.36	64.92	62.36	64.92	64.81	6.88%	155
Jul 28, 2026	60.74	60.74	60.74	60.74	60.64	3.94%	-
Jul 27, 2026	58.44	58.44	58.44	58.44	58.34	4.06%	-
Jul 24, 2026	55.84	56.16	55.84	56.16	56.07	-1.75%	15
Jul 23, 2026	57.18	57.18	57.16	57.16	57.07	-1.75%	50
Jul 22, 2026	58.18	58.18	58.18	58.18	58.08	-2.74%	-
Jul 21, 2026	59.82	59.82	59.82	59.82	59.72	0.84%	-
Jul 20, 2026	59.32	59.32	59.32	59.32	59.22	0.54%	-
Jul 17, 2026	59.00	59.00	59.00	59.00	58.90	3.00%	-
Jul 16, 2026	57.28	57.28	57.28	57.28	57.19	0.07%	-
Jul 15, 2026	57.24	57.24	57.24	57.24	57.15	-3.47%	-
Jul 14, 2026	59.30	59.30	59.30	59.30	59.20	0.99%	-
Jul 13, 2026	58.36	58.80	58.36	58.72	58.62	0.89%	20
Jul 10, 2026	58.20	58.20	58.20	58.20	58.10	0.38%	-
Jul 9, 2026	57.92	58.26	57.92	57.98	57.88	-1.36%	17
Jul 8, 2026	58.78	58.78	58.78	58.78	58.68	1.84%	-
Jul 7, 2026	57.72	57.72	57.72	57.72	57.62	0.17%	-
Jul 6, 2026	57.62	57.62	57.62	57.62	57.52	-0.72%	-
Jul 3, 2026	58.04	58.04	58.04	58.04	57.94	1.26%	-
Jul 2, 2026	57.32	57.32	57.32	57.32	57.23	-1.92%	-
Jul 1, 2026	56.32	58.44	56.32	58.44	58.34	4.62%	60
Jun 30, 2026	55.86	55.86	55.86	55.86	55.77	-0.92%	-
Jun 29, 2026	56.38	56.38	56.38	56.38	56.29	3.98%	-
Jun 26, 2026	54.22	54.22	54.22	54.22	54.13	-2.69%	-
Jun 25, 2026	55.72	55.72	55.72	55.72	55.63	1.86%	-
Jun 24, 2026	54.70	54.70	54.70	54.70	54.61	2.97%	-
Jun 23, 2026	53.12	53.12	53.12	53.12	53.03	-3.10%	-
Jun 22, 2026	54.82	54.82	54.82	54.82	54.73	2.93%	-
Jun 19, 2026	53.26	53.26	53.26	53.26	53.17	-7.37%	-
Jun 18, 2026	57.50	57.50	57.50	57.50	57.41	0.10%	-
Jun 17, 2026	57.44	57.44	57.44	57.44	57.35	1.56%	-