FRA:CJ5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	59.82	59.82	59.82	59.82	-	0.84%	-
Jul 20, 2026	59.32	59.32	59.32	59.32	59.32	0.54%	-
Jul 17, 2026	59.00	59.00	59.00	59.00	59.00	3.00%	-
Jul 16, 2026	57.28	57.28	57.28	57.28	57.28	0.07%	-
Jul 15, 2026	57.24	57.24	57.24	57.24	57.24	-3.47%	-
Jul 14, 2026	59.30	59.30	59.30	59.30	59.30	0.99%	-
Jul 13, 2026	58.36	58.80	58.36	58.72	58.72	0.89%	20
Jul 10, 2026	58.20	58.20	58.20	58.20	58.20	0.38%	-
Jul 9, 2026	57.92	58.26	57.92	57.98	57.98	-1.36%	17
Jul 8, 2026	58.78	58.78	58.78	58.78	58.78	1.84%	-
Jul 7, 2026	57.72	57.72	57.72	57.72	57.72	0.17%	-
Jul 6, 2026	57.62	57.62	57.62	57.62	57.62	-0.72%	-
Jul 3, 2026	58.04	58.04	58.04	58.04	58.04	1.26%	-
Jul 2, 2026	57.32	57.32	57.32	57.32	57.32	-1.92%	-
Jul 1, 2026	56.32	58.44	56.32	58.44	58.44	4.62%	60
Jun 30, 2026	55.86	55.86	55.86	55.86	55.86	-0.92%	-
Jun 29, 2026	56.38	56.38	56.38	56.38	56.38	3.98%	-
Jun 26, 2026	54.22	54.22	54.22	54.22	54.22	-2.69%	-
Jun 25, 2026	55.72	55.72	55.72	55.72	55.72	1.86%	-
Jun 24, 2026	54.70	54.70	54.70	54.70	54.70	2.97%	-
Jun 23, 2026	53.12	53.12	53.12	53.12	53.12	-3.10%	-
Jun 22, 2026	54.82	54.82	54.82	54.82	54.82	2.93%	-
Jun 19, 2026	53.26	53.26	53.26	53.26	53.26	-7.37%	-
Jun 18, 2026	57.50	57.50	57.50	57.50	57.50	0.10%	-
Jun 17, 2026	57.44	57.44	57.44	57.44	57.44	1.56%	-
Jun 16, 2026	56.56	56.56	56.56	56.56	56.56	-2.72%	-
Jun 15, 2026	58.14	58.14	58.14	58.14	58.14	0.80%	25
Jun 12, 2026	57.68	57.68	57.68	57.68	57.68	-0.38%	-
Jun 11, 2026	57.90	57.90	57.90	57.90	57.90	0.14%	-
Jun 10, 2026	57.82	57.82	57.82	57.82	57.82	0.35%	-
Jun 9, 2026	57.62	57.62	57.62	57.62	57.62	-0.93%	-
Jun 8, 2026	58.16	58.16	58.16	58.16	58.16	0.94%	-
Jun 5, 2026	57.62	57.62	57.62	57.62	57.62	1.19%	-
Jun 4, 2026	56.70	56.94	56.70	56.94	56.94	-4.17%	8
Jun 3, 2026	59.42	59.42	59.42	59.42	59.42	-2.30%	-
Jun 2, 2026	60.82	60.82	60.82	60.82	60.82	1.40%	-
Jun 1, 2026	59.98	59.98	59.98	59.98	59.98	3.52%	-
May 29, 2026	57.94	57.94	57.94	57.94	57.94	0.66%	-
May 28, 2026	57.56	57.56	57.56	57.56	57.56	0.38%	-
May 27, 2026	57.34	57.34	57.34	57.34	57.34	-1.95%	-
May 26, 2026	58.48	58.48	58.48	58.48	58.48	2.06%	-
May 25, 2026	57.30	57.30	57.30	57.30	57.30	0.92%	-
May 22, 2026	56.78	56.78	56.78	56.78	56.78	1.25%	-
May 21, 2026	56.08	56.08	56.08	56.08	56.08	0.86%	-
May 20, 2026	55.60	55.60	55.60	55.60	55.60	-0.86%	-
May 19, 2026	55.60	56.08	55.60	56.08	56.08	0.47%	372
May 18, 2026	53.86	55.82	53.86	55.82	55.82	5.88%	100
May 15, 2026	52.72	52.72	52.72	52.72	52.72	-0.97%	-
May 14, 2026	52.88	53.34	52.88	53.34	53.23	-0.63%	200
May 13, 2026	53.68	53.68	53.68	53.68	53.57	-3.03%	-