FRA:CJ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.09	92.55	88.29	90.02	90.02	-2.00%	1,406
Mar 26, 2026	93.01	93.88	90.63	91.86	91.86	-3.03%	539
Mar 25, 2026	95.14	96.13	94.73	94.73	94.73	1.27%	752
Mar 24, 2026	90.85	93.54	89.89	93.54	93.54	2.67%	578
Mar 23, 2026	84.21	91.71	84.11	91.11	91.11	3.69%	2,861
Mar 20, 2026	92.61	92.67	86.73	87.87	87.87	-3.43%	2,088
Mar 19, 2026	94.86	95.34	88.97	90.99	90.99	-4.09%	7,329
Mar 18, 2026	98.44	98.44	94.87	94.87	94.87	-0.97%	1,420
Mar 17, 2026	95.19	98.24	95.19	95.80	95.80	-0.35%	4,570
Mar 16, 2026	95.16	96.74	94.00	96.14	96.14	-1.35%	1,904
Mar 13, 2026	100.16	101.62	92.25	97.46	97.46	-1.68%	2,373
Mar 12, 2026	98.56	99.90	96.77	99.13	99.13	-0.25%	962
Mar 11, 2026	104.08	104.08	99.05	99.38	99.38	-4.31%	1,653
Mar 10, 2026	99.25	104.92	99.25	103.86	103.86	6.08%	1,423
Mar 9, 2026	91.70	97.91	91.10	97.91	97.91	3.28%	4,111
Mar 6, 2026	99.74	100.30	94.80	94.80	94.80	-1.92%	846
Mar 5, 2026	103.92	104.30	95.97	96.66	96.66	-6.21%	1,365
Mar 4, 2026	101.10	103.98	99.67	103.06	103.06	0.49%	1,475
Mar 3, 2026	105.76	105.76	98.31	102.56	102.56	-3.14%	1,113
Mar 2, 2026	99.75	106.12	98.66	105.88	105.88	5.88%	843
Feb 27, 2026	100.20	100.38	98.57	100.00	100.00	0.94%	1,056
Feb 26, 2026	100.68	101.92	98.87	99.07	99.07	-3.48%	541
Feb 25, 2026	102.66	105.00	102.64	102.64	102.64	-0.56%	2,382
Feb 24, 2026	99.93	103.22	98.62	103.22	103.22	2.30%	1,069
Feb 23, 2026	102.00	102.90	99.36	100.90	100.90	-0.71%	912
Feb 20, 2026	101.50	102.60	99.99	101.62	101.62	0.99%	411
Feb 19, 2026	99.95	101.76	98.97	100.62	100.62	1.56%	1,357
Feb 18, 2026	96.73	99.34	96.05	99.07	99.07	3.72%	2,860
Feb 17, 2026	95.00	96.08	92.00	95.52	95.52	-0.58%	3,046
Feb 16, 2026	95.27	96.29	95.27	96.08	96.08	0.96%	1,133
Feb 13, 2026	99.62	100.28	93.90	95.17	95.17	-4.09%	2,315
Feb 12, 2026	100.52	101.38	98.00	99.23	99.23	-0.29%	2,529
Feb 11, 2026	100.04	101.82	97.47	99.52	99.52	-0.41%	314
Feb 10, 2026	101.82	102.88	99.93	99.93	99.93	-1.41%	1,508
Feb 9, 2026	97.74	101.36	95.83	101.36	101.36	5.50%	2,115
Feb 6, 2026	92.00	96.17	92.00	96.08	96.08	3.61%	1,178
Feb 5, 2026	96.07	98.58	92.62	92.73	92.73	-4.63%	1,584
Feb 4, 2026	108.84	108.84	93.79	97.23	97.23	-8.29%	2,229
Feb 3, 2026	102.94	108.42	102.94	106.02	106.02	3.45%	2,298
Feb 2, 2026	97.40	104.34	97.28	102.48	102.48	-1.27%	5,470
Jan 30, 2026	110.86	110.86	102.94	103.80	103.80	-4.58%	4,025
Jan 29, 2026	112.72	114.02	105.82	108.78	108.78	-2.87%	2,434
Jan 28, 2026	106.08	112.00	106.08	112.00	112.00	7.05%	1,570
Jan 27, 2026	102.12	105.90	101.94	104.62	104.62	2.63%	1,168
Jan 26, 2026	105.02	108.16	101.94	101.94	101.94	-2.36%	3,075
Jan 23, 2026	104.72	105.18	103.28	104.40	104.40	0.71%	2,904
Jan 22, 2026	107.04	108.16	103.36	103.66	103.66	-0.59%	2,588
Jan 21, 2026	99.65	104.28	99.65	104.28	104.28	5.18%	2,100
Jan 20, 2026	100.92	100.92	95.68	99.14	99.14	-2.40%	3,713
Jan 19, 2026	100.24	101.74	98.84	101.58	101.58	1.03%	2,190