FRA:CJ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	79.10	80.54	79.10	80.50	80.50	1.90%	870
Jul 13, 2026	83.94	83.94	79.00	79.00	79.00	-5.07%	1,046
Jul 10, 2026	84.26	84.40	83.22	83.22	83.22	-1.19%	122
Jul 9, 2026	83.06	84.30	82.80	84.22	84.22	2.13%	341
Jul 8, 2026	82.22	82.64	80.54	82.46	82.46	-0.55%	423
Jul 7, 2026	85.24	85.56	81.60	82.92	82.92	-3.36%	593
Jul 6, 2026	85.68	86.54	84.92	85.80	85.80	-0.74%	491
Jul 3, 2026	84.84	86.44	84.68	86.44	86.44	4.02%	625
Jul 2, 2026	85.60	87.40	83.10	83.10	83.10	-4.37%	1,547
Jul 1, 2026	89.34	91.12	86.90	86.90	86.90	-1.94%	450
Jun 30, 2026	91.50	91.50	87.74	88.62	88.62	-0.98%	1,837
Jun 29, 2026	92.42	92.76	89.50	89.50	89.50	-0.22%	1,208
Jun 26, 2026	89.54	90.80	88.62	89.70	89.70	-1.54%	128
Jun 25, 2026	94.64	94.64	90.00	91.10	91.10	-1.62%	1,151
Jun 24, 2026	95.36	97.00	92.60	92.60	92.60	-4.48%	474
Jun 23, 2026	90.78	96.94	89.90	96.94	96.94	2.89%	1,065
Jun 22, 2026	92.84	94.38	91.82	94.22	94.22	1.46%	1,759
Jun 19, 2026	92.16	93.30	92.08	92.86	92.86	-0.26%	413
Jun 18, 2026	92.02	93.36	92.00	93.10	93.10	1.20%	940
Jun 17, 2026	93.16	94.48	92.00	92.00	92.00	-1.14%	215
Jun 16, 2026	92.02	93.06	92.02	93.06	93.06	0.50%	457
Jun 15, 2026	88.92	92.60	88.92	92.60	92.60	5.59%	572
Jun 12, 2026	86.30	87.72	85.76	87.70	87.70	2.12%	3,221
Jun 11, 2026	83.04	85.88	82.64	85.88	85.88	2.73%	2,683
Jun 10, 2026	88.00	88.02	83.60	83.60	83.60	-4.83%	377
Jun 9, 2026	91.26	92.50	85.98	87.84	87.84	-4.69%	2,737
Jun 8, 2026	89.76	92.52	89.76	92.16	92.16	3.11%	446
Jun 5, 2026	98.60	98.60	89.38	89.38	89.38	-8.87%	1,514
Jun 4, 2026	98.14	98.22	97.32	98.08	98.08	-1.19%	197
Jun 3, 2026	104.30	104.30	97.90	99.26	99.26	-4.65%	1,225
Jun 2, 2026	95.40	104.10	95.40	104.10	104.10	7.45%	1,510
Jun 1, 2026	97.22	97.78	94.84	96.88	96.88	0.37%	559
May 29, 2026	94.82	97.00	94.82	96.52	96.52	1.30%	472
May 28, 2026	91.46	95.28	90.94	95.28	95.28	2.43%	1,487
May 27, 2026	92.68	93.94	91.84	93.02	93.02	-0.06%	483
May 26, 2026	91.40	93.38	91.28	93.08	93.08	1.77%	583
May 25, 2026	90.84	91.86	90.66	91.46	91.46	1.60%	721
May 22, 2026	90.90	92.06	90.00	90.02	90.02	0.76%	1,108
May 21, 2026	89.78	90.80	88.68	89.34	89.34	0.25%	1,264
May 20, 2026	88.90	91.46	88.90	89.12	89.12	0.18%	1,797
May 19, 2026	90.52	91.56	88.16	88.96	88.96	-0.04%	1,295
May 18, 2026	92.58	93.84	88.84	89.00	89.00	-4.30%	1,739
May 15, 2026	94.80	96.22	92.78	93.00	93.00	-2.47%	604
May 14, 2026	98.02	99.68	94.74	95.36	95.36	-3.27%	448
May 13, 2026	99.56	100.55	96.00	98.58	98.58	-0.77%	1,021
May 12, 2026	102.05	102.05	96.50	99.34	99.34	-2.61%	1,344
May 11, 2026	98.70	102.00	96.74	102.00	102.00	3.16%	1,558
May 8, 2026	101.35	102.45	98.88	98.88	98.88	-2.05%	1,143
May 7, 2026	104.85	106.00	100.95	100.95	100.95	-3.86%	2,091
May 6, 2026	98.02	105.00	98.02	105.00	105.00	6.32%	1,291