FRA:CJ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	106.95	111.15	106.00	106.00	106.00	-0.47%	811
Apr 22, 2026	100.45	106.50	100.25	106.50	106.50	5.19%	590
Apr 21, 2026	105.00	105.80	99.86	101.25	101.25	-2.64%	2,089
Apr 20, 2026	101.80	104.00	101.40	104.00	104.00	1.51%	344
Apr 17, 2026	102.60	103.30	100.85	102.45	102.45	-0.24%	3,351
Apr 16, 2026	101.55	103.50	101.55	102.70	102.70	1.58%	947
Apr 15, 2026	98.66	102.30	98.12	101.10	101.10	2.41%	1,094
Apr 14, 2026	99.00	101.70	98.72	98.72	98.72	-0.28%	1,468
Apr 13, 2026	97.64	99.00	97.64	99.00	99.00	-0.32%	549
Apr 10, 2026	98.50	100.95	98.50	99.32	99.32	0.73%	522
Apr 9, 2026	98.26	98.96	97.98	98.60	98.60	-1.08%	585
Apr 8, 2026	99.84	101.90	98.52	99.68	99.68	5.53%	6,023
Apr 7, 2026	94.86	96.20	93.80	94.46	94.46	-2.87%	1,164
Apr 2, 2026	93.67	97.25	92.00	97.25	97.25	0.06%	1,418
Apr 1, 2026	94.38	97.84	94.38	97.19	97.19	3.44%	192
Mar 31, 2026	90.23	93.99	90.23	93.96	93.96	4.88%	5,227
Mar 30, 2026	90.29	91.86	89.49	89.59	89.59	-0.48%	2,284
Mar 27, 2026	92.09	92.55	88.29	90.02	90.02	-2.00%	1,406
Mar 26, 2026	93.01	93.88	90.63	91.86	91.86	-3.03%	539
Mar 25, 2026	95.14	96.13	94.73	94.73	94.73	1.27%	752
Mar 24, 2026	90.85	93.54	89.89	93.54	93.54	2.67%	578
Mar 23, 2026	84.21	91.71	84.11	91.11	91.11	3.69%	2,861
Mar 20, 2026	92.61	92.67	86.73	87.87	87.87	-3.43%	2,088
Mar 19, 2026	94.86	95.34	88.97	90.99	90.99	-4.09%	7,329
Mar 18, 2026	98.44	98.44	94.87	94.87	94.87	-0.97%	1,420
Mar 17, 2026	95.19	98.24	95.19	95.80	95.80	-0.35%	4,570
Mar 16, 2026	95.16	96.74	94.00	96.14	96.14	-1.35%	1,904
Mar 13, 2026	100.16	101.62	92.25	97.46	97.46	-1.68%	2,373
Mar 12, 2026	98.56	99.90	96.77	99.13	99.13	-0.25%	962
Mar 11, 2026	104.08	104.08	99.05	99.38	99.38	-4.31%	1,653
Mar 10, 2026	99.25	104.92	99.25	103.86	103.86	6.08%	1,423
Mar 9, 2026	91.70	97.91	91.10	97.91	97.91	3.28%	4,111
Mar 6, 2026	99.74	100.30	94.80	94.80	94.80	-1.92%	846
Mar 5, 2026	103.92	104.30	95.97	96.66	96.66	-6.21%	1,365
Mar 4, 2026	101.10	103.98	99.67	103.06	103.06	0.49%	1,475
Mar 3, 2026	105.76	105.76	98.31	102.56	102.56	-3.14%	1,113
Mar 2, 2026	99.75	106.12	98.66	105.88	105.88	5.88%	843
Feb 27, 2026	100.20	100.38	98.57	100.00	100.00	0.94%	1,056
Feb 26, 2026	100.68	101.92	98.87	99.07	99.07	-3.48%	541
Feb 25, 2026	102.66	105.00	102.64	102.64	102.64	-0.56%	2,382
Feb 24, 2026	99.93	103.22	98.62	103.22	103.22	2.30%	1,069
Feb 23, 2026	102.00	102.90	99.36	100.90	100.90	-0.71%	912
Feb 20, 2026	101.50	102.60	99.99	101.62	101.62	0.99%	411
Feb 19, 2026	99.95	101.76	98.97	100.62	100.62	1.56%	1,357
Feb 18, 2026	96.73	99.34	96.05	99.07	99.07	3.72%	2,860
Feb 17, 2026	95.00	96.08	92.00	95.52	95.52	-0.58%	3,046
Feb 16, 2026	95.27	96.29	95.27	96.08	96.08	0.96%	1,133
Feb 13, 2026	99.62	100.28	93.90	95.17	95.17	-4.09%	2,315
Feb 12, 2026	100.52	101.38	98.00	99.23	99.23	-0.29%	2,529
Feb 11, 2026	100.04	101.82	97.47	99.52	99.52	-0.41%	314