FRA:CJ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	90.90	91.86	90.90	91.74	-	2.69%	387
May 21, 2026	89.78	90.80	88.68	89.34	89.34	0.25%	1,264
May 20, 2026	88.90	91.46	88.90	89.12	89.12	0.18%	1,797
May 19, 2026	90.52	91.56	88.16	88.96	88.96	-0.04%	1,295
May 18, 2026	92.58	93.84	88.84	89.00	89.00	-4.30%	1,739
May 15, 2026	94.80	96.22	92.78	93.00	93.00	-2.47%	604
May 14, 2026	98.02	99.68	94.74	95.36	95.36	-3.27%	448
May 13, 2026	99.56	100.55	96.00	98.58	98.58	-0.77%	1,021
May 12, 2026	102.05	102.05	96.50	99.34	99.34	-2.61%	1,344
May 11, 2026	98.70	102.00	96.74	102.00	102.00	3.16%	1,558
May 8, 2026	101.35	102.45	98.88	98.88	98.88	-2.05%	1,143
May 7, 2026	104.85	106.00	100.95	100.95	100.95	-3.86%	2,091
May 6, 2026	98.02	105.00	98.02	105.00	105.00	6.32%	1,291
May 5, 2026	101.30	105.20	97.68	98.76	98.76	-3.70%	1,714
May 4, 2026	102.60	103.90	101.50	102.55	102.55	1.38%	2,128
Apr 30, 2026	98.04	101.15	96.96	101.15	101.15	3.59%	648
Apr 29, 2026	99.28	100.20	96.22	97.64	97.64	-2.20%	719
Apr 28, 2026	104.90	104.90	98.66	99.84	99.84	-3.16%	203
Apr 27, 2026	104.20	104.90	103.10	103.10	103.10	-2.00%	941
Apr 24, 2026	106.25	107.80	105.20	105.20	105.20	-0.75%	1,511
Apr 23, 2026	106.95	111.15	106.00	106.00	106.00	-0.47%	811
Apr 22, 2026	100.45	106.50	100.25	106.50	106.50	5.19%	590
Apr 21, 2026	105.00	105.80	99.86	101.25	101.25	-2.64%	2,089
Apr 20, 2026	101.80	104.00	101.40	104.00	104.00	1.51%	344
Apr 17, 2026	102.60	103.30	100.85	102.45	102.45	-0.24%	3,351
Apr 16, 2026	101.55	103.50	101.55	102.70	102.70	1.58%	947
Apr 15, 2026	98.66	102.30	98.12	101.10	101.10	2.41%	1,094
Apr 14, 2026	99.00	101.70	98.72	98.72	98.72	-0.28%	1,468
Apr 13, 2026	97.64	99.00	97.64	99.00	99.00	-0.32%	549
Apr 10, 2026	98.50	100.95	98.50	99.32	99.32	0.73%	522
Apr 9, 2026	98.26	98.96	97.98	98.60	98.60	-1.08%	585
Apr 8, 2026	99.84	101.90	98.52	99.68	99.68	5.53%	6,023
Apr 7, 2026	94.86	96.20	93.80	94.46	94.46	-2.87%	1,164
Apr 2, 2026	93.67	97.25	92.00	97.25	97.25	0.06%	1,418
Apr 1, 2026	94.38	97.84	94.38	97.19	97.19	3.44%	192
Mar 31, 2026	90.23	93.99	90.23	93.96	93.96	4.88%	5,227
Mar 30, 2026	90.29	91.86	89.49	89.59	89.59	-0.48%	2,284
Mar 27, 2026	92.09	92.55	88.29	90.02	90.02	-2.00%	1,406
Mar 26, 2026	93.01	93.88	90.63	91.86	91.86	-3.03%	539
Mar 25, 2026	95.14	96.13	94.73	94.73	94.73	1.27%	752
Mar 24, 2026	90.85	93.54	89.89	93.54	93.54	2.67%	578
Mar 23, 2026	84.21	91.71	84.11	91.11	91.11	3.69%	2,861
Mar 20, 2026	92.61	92.67	86.73	87.87	87.87	-3.43%	2,088
Mar 19, 2026	94.86	95.34	88.97	90.99	90.99	-4.09%	7,329
Mar 18, 2026	98.44	98.44	94.87	94.87	94.87	-0.97%	1,420
Mar 17, 2026	95.19	98.24	95.19	95.80	95.80	-0.35%	4,570
Mar 16, 2026	95.16	96.74	94.00	96.14	96.14	-1.35%	1,904
Mar 13, 2026	100.16	101.62	92.25	97.46	97.46	-1.68%	2,373
Mar 12, 2026	98.56	99.90	96.77	99.13	99.13	-0.25%	962
Mar 11, 2026	104.08	104.08	99.05	99.38	99.38	-4.31%	1,653