FRA:CJA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.68	49.68	49.68	49.68	49.68	-1.35%	-
Sep 17, 2026	50.02	50.36	50.02	50.36	50.36	1.74%	1
Sep 16, 2026	49.50	49.50	49.50	49.50	49.50	-2.94%	-
Sep 15, 2026	51.00	51.00	51.00	51.00	51.00	1.76%	-
Sep 14, 2026	50.12	50.12	50.12	50.12	50.12	0.72%	-
Sep 11, 2026	49.76	49.76	49.76	49.76	49.76	0.41%	-
Sep 10, 2026	49.69	49.69	49.69	49.69	49.56	-0.42%	-
Sep 9, 2026	49.87	49.90	49.87	49.90	49.77	-2.54%	75
Sep 8, 2026	50.88	51.20	50.88	51.20	51.06	0.39%	50
Sep 7, 2026	51.00	51.00	51.00	51.00	50.86	-0.78%	-
Sep 4, 2026	51.04	51.40	51.04	51.40	51.26	0.35%	17
Sep 3, 2026	51.22	51.22	51.22	51.22	51.08	-2.81%	-
Sep 2, 2026	52.28	52.70	52.28	52.70	52.56	1.74%	20
Sep 1, 2026	51.80	51.80	51.80	51.80	51.66	0.15%	-
Aug 31, 2026	51.72	51.72	51.72	51.72	51.58	0.12%	-
Aug 28, 2026	51.66	51.66	51.66	51.66	51.52	0.66%	-
Aug 27, 2026	52.04	52.58	51.32	51.32	51.18	-1.46%	52
Aug 26, 2026	52.64	52.64	52.08	52.08	51.94	-2.65%	190
Aug 25, 2026	53.18	53.50	53.18	53.50	53.36	0.75%	1
Aug 24, 2026	53.10	53.10	53.10	53.10	52.96	-0.56%	-
Aug 21, 2026	53.40	53.40	53.40	53.40	53.26	-2.13%	-
Aug 20, 2026	54.56	54.56	54.56	54.56	54.41	-0.80%	-
Aug 19, 2026	55.00	55.00	55.00	55.00	54.85	-2.27%	100
Aug 18, 2026	56.28	56.28	56.28	56.28	56.13	-1.44%	-
Aug 17, 2026	57.10	57.10	57.10	57.10	56.95	-0.90%	-
Aug 14, 2026	57.62	57.62	57.62	57.62	57.46	0.38%	-
Aug 13, 2026	57.40	57.40	57.40	57.40	57.25	-0.90%	-
Aug 12, 2026	57.92	57.92	57.92	57.92	57.76	0.17%	-
Aug 11, 2026	57.82	57.82	57.82	57.82	57.66	0.10%	-
Aug 10, 2026	57.76	57.76	57.76	57.76	57.60	0.84%	-
Aug 7, 2026	57.28	57.28	57.28	57.28	57.13	1.34%	-
Aug 6, 2026	56.52	56.52	56.52	56.52	56.37	-1.50%	-
Aug 5, 2026	57.38	57.38	57.38	57.38	57.23	1.02%	-
Aug 4, 2026	56.22	56.80	56.22	56.80	56.65	0.14%	-
Aug 3, 2026	56.40	56.72	56.40	56.72	56.57	1.79%	16
Jul 31, 2026	55.72	55.72	55.72	55.72	55.57	-1.28%	-
Jul 30, 2026	56.44	56.44	56.44	56.44	56.29	-1.26%	-
Jul 29, 2026	57.16	57.16	57.16	57.16	57.01	2.40%	-
Jul 28, 2026	55.82	55.82	55.82	55.82	55.67	1.20%	-
Jul 27, 2026	55.16	55.16	55.16	55.16	55.01	-0.18%	-
Jul 24, 2026	55.26	55.26	55.26	55.26	55.11	-0.32%	-
Jul 23, 2026	55.44	55.44	55.44	55.44	55.29	-1.11%	-
Jul 22, 2026	55.82	56.06	55.82	56.06	55.91	-0.43%	50
Jul 21, 2026	56.30	56.30	56.30	56.30	56.15	-1.57%	-
Jul 20, 2026	56.70	57.20	56.70	57.20	57.05	3.21%	1
Jul 17, 2026	55.42	55.42	55.42	55.42	55.27	0.43%	-
Jul 16, 2026	55.18	55.18	55.18	55.18	55.03	-1.88%	-
Jul 15, 2026	56.24	56.24	56.24	56.24	56.09	-1.23%	-
Jul 14, 2026	56.94	56.94	56.94	56.94	56.79	0.92%	-
Jul 13, 2026	56.42	56.42	56.42	56.42	56.27	1.15%	-