FRA:CJA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	52.64	52.64	52.64	52.64	-	-1.61%	-
Aug 25, 2026	53.18	53.50	53.18	53.50	53.50	0.75%	1
Aug 24, 2026	53.10	53.10	53.10	53.10	53.10	-0.56%	-
Aug 21, 2026	53.40	53.40	53.40	53.40	53.40	-2.13%	-
Aug 20, 2026	54.56	54.56	54.56	54.56	54.56	-0.80%	-
Aug 19, 2026	55.00	55.00	55.00	55.00	55.00	-2.27%	100
Aug 18, 2026	56.28	56.28	56.28	56.28	56.28	-1.44%	-
Aug 17, 2026	57.10	57.10	57.10	57.10	57.10	-0.90%	-
Aug 14, 2026	57.62	57.62	57.62	57.62	57.62	0.38%	-
Aug 13, 2026	57.40	57.40	57.40	57.40	57.40	-0.90%	-
Aug 12, 2026	57.92	57.92	57.92	57.92	57.92	0.17%	-
Aug 11, 2026	57.82	57.82	57.82	57.82	57.82	0.10%	-
Aug 10, 2026	57.76	57.76	57.76	57.76	57.76	0.84%	-
Aug 7, 2026	57.28	57.28	57.28	57.28	57.28	1.34%	-
Aug 6, 2026	56.52	56.52	56.52	56.52	56.52	-1.50%	-
Aug 5, 2026	57.38	57.38	57.38	57.38	57.38	1.02%	-
Aug 4, 2026	56.22	56.80	56.22	56.80	56.80	0.14%	-
Aug 3, 2026	56.40	56.72	56.40	56.72	56.72	1.79%	16
Jul 31, 2026	55.72	55.72	55.72	55.72	55.72	-1.28%	-
Jul 30, 2026	56.44	56.44	56.44	56.44	56.44	-1.26%	-
Jul 29, 2026	57.16	57.16	57.16	57.16	57.16	2.40%	-
Jul 28, 2026	55.82	55.82	55.82	55.82	55.82	1.20%	-
Jul 27, 2026	55.16	55.16	55.16	55.16	55.16	-0.18%	-
Jul 24, 2026	55.26	55.26	55.26	55.26	55.26	-0.32%	-
Jul 23, 2026	55.44	55.44	55.44	55.44	55.44	-1.11%	-
Jul 22, 2026	55.82	56.06	55.82	56.06	56.06	-0.43%	50
Jul 21, 2026	56.30	56.30	56.30	56.30	56.30	-1.57%	-
Jul 20, 2026	56.70	57.20	56.70	57.20	57.20	3.21%	1
Jul 17, 2026	55.42	55.42	55.42	55.42	55.42	0.43%	-
Jul 16, 2026	55.18	55.18	55.18	55.18	55.18	-1.88%	-
Jul 15, 2026	56.24	56.24	56.24	56.24	56.24	-1.23%	-
Jul 14, 2026	56.94	56.94	56.94	56.94	56.94	0.92%	-
Jul 13, 2026	56.42	56.42	56.42	56.42	56.42	1.15%	-
Jul 10, 2026	55.78	55.78	55.78	55.78	55.78	-2.92%	-
Jul 9, 2026	57.46	57.46	57.46	57.46	57.46	1.76%	-
Jul 8, 2026	56.60	56.60	56.60	56.60	56.47	1.25%	-
Jul 7, 2026	55.90	55.90	55.90	55.90	55.77	-0.57%	-
Jul 6, 2026	56.22	56.22	56.22	56.22	56.09	1.12%	-
Jul 3, 2026	55.60	55.60	55.60	55.60	55.47	-0.36%	-
Jul 2, 2026	55.80	55.80	55.80	55.80	55.67	0.18%	-
Jul 1, 2026	55.70	55.70	55.70	55.70	55.57	-0.25%	-
Jun 30, 2026	56.38	56.38	55.84	55.84	55.71	-1.93%	9
Jun 29, 2026	57.90	57.90	56.94	56.94	56.81	-1.62%	42
Jun 26, 2026	57.88	57.88	57.88	57.88	57.74	-0.96%	-
Jun 25, 2026	57.88	58.44	57.88	58.44	58.30	1.88%	10
Jun 24, 2026	56.78	57.36	56.78	57.36	57.23	11.94%	6
Jun 23, 2026	50.76	51.24	50.76	51.24	51.12	1.18%	9
Jun 22, 2026	50.64	50.64	50.64	50.64	50.52	-0.59%	-
Jun 19, 2026	50.94	50.94	50.94	50.94	50.82	-1.16%	-
Jun 18, 2026	51.54	51.54	51.54	51.54	51.42	-0.54%	-