Skip to main content
logo
Alimentation Couche-Tard Inc. (FRA:CJA1)
Germany flag Germany · Delayed Price · Currency is EUR
57.88
-0.56 (-0.96%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:CJA1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202657.8857.8857.8857.88--0.96%-
Jun 25, 202657.8858.4457.8858.4458.441.88%10
Jun 24, 202656.7857.3656.7857.3657.3611.94%6
Jun 23, 202650.7651.2450.7651.2451.241.18%9
Jun 22, 202650.6450.6450.6450.6450.64-0.59%-
Jun 19, 202650.9450.9450.9450.9450.94-1.16%-
Jun 18, 202651.5451.5451.5451.5451.54-0.54%-
Jun 17, 202651.3051.8251.3051.8251.82-0.12%1
Jun 16, 202651.8851.8851.8851.8851.88-0.12%-
Jun 15, 202651.9451.9451.9451.9451.94-0.38%-
Jun 12, 202652.1452.1452.1452.1452.14-0.15%-
Jun 11, 202651.7852.2251.7852.2252.222.27%40
Jun 10, 202651.0651.0651.0651.0651.060.75%-
Jun 9, 202650.6850.6850.6850.6850.68-1.32%60
Jun 8, 202651.3651.3651.3651.3651.362.78%-
Jun 5, 202649.9749.9749.9749.9749.970.87%-
Jun 4, 202649.5449.5449.5449.5449.540.73%-
Jun 3, 202649.1849.1849.1849.1849.181.63%-
Jun 2, 202648.3948.3948.3948.3948.390.02%-
Jun 1, 202648.3848.3848.3848.3848.38-1.31%50
May 29, 202648.4349.0248.4349.0249.020.64%50
May 28, 202648.7148.7148.7148.7148.711.97%-
May 27, 202647.7747.7747.7747.7747.77-2.87%-
May 26, 202649.1849.1849.1849.1849.180.70%-
May 25, 202648.8448.8448.8448.8448.84-0.61%-
May 22, 202649.1449.1449.1449.1449.14-1.23%-
May 21, 202649.7549.7549.7549.7549.751.47%-
May 20, 202649.0349.0349.0349.0349.030.08%-
May 19, 202648.9948.9948.9948.9948.990.29%-
May 18, 202648.8548.8548.8548.8548.85-1.37%-
May 15, 202649.5349.5349.5349.5349.532.04%-
May 14, 202648.5448.5448.5448.5448.54-0.74%-
May 13, 202648.9048.9048.9048.9048.900.12%-
May 12, 202648.3448.8448.3448.8448.84-0.75%-
May 11, 202649.2149.2149.2149.2149.21-0.08%-
May 8, 202649.2549.2549.2549.2549.25-0.67%-
May 7, 202649.5849.5849.5849.5849.58-0.70%-
May 6, 202649.9349.9349.9349.9349.93-0.12%-
May 5, 202649.9949.9949.9949.9949.99-1.63%-
May 4, 202650.8250.8250.8250.8250.827.49%10
Apr 30, 202647.2847.2847.2847.2847.28-0.21%-
Apr 29, 202647.3847.3847.3847.3847.38-0.34%-
Apr 28, 202647.5447.5447.5447.5447.54-0.69%-
Apr 27, 202647.8747.8747.8747.8747.87-1.70%-
Apr 24, 202648.7048.7048.7048.7048.70-0.29%-
Apr 23, 202648.8548.8548.8448.8448.84-1.43%60
Apr 22, 202649.5549.5549.5549.5549.55-0.30%-
Apr 21, 202649.1949.7049.1949.7049.700.53%148
Apr 20, 202648.7349.4448.7349.4449.443.24%50
Apr 17, 202647.8947.8947.8947.8947.890.40%-