FRA:CJA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	55.42	55.42	55.42	55.42	55.42	0.43%	-
Jul 16, 2026	55.18	55.18	55.18	55.18	55.18	-1.88%	-
Jul 15, 2026	56.24	56.24	56.24	56.24	56.24	-1.23%	-
Jul 14, 2026	56.94	56.94	56.94	56.94	56.94	0.92%	-
Jul 13, 2026	56.42	56.42	56.42	56.42	56.42	1.15%	-
Jul 10, 2026	55.78	55.78	55.78	55.78	55.78	-2.92%	-
Jul 9, 2026	57.46	57.46	57.46	57.46	57.46	1.76%	-
Jul 8, 2026	56.60	56.60	56.60	56.60	56.47	1.25%	-
Jul 7, 2026	55.90	55.90	55.90	55.90	55.77	-0.57%	-
Jul 6, 2026	56.22	56.22	56.22	56.22	56.09	1.12%	-
Jul 3, 2026	55.60	55.60	55.60	55.60	55.47	-0.36%	-
Jul 2, 2026	55.80	55.80	55.80	55.80	55.67	0.18%	-
Jul 1, 2026	55.70	55.70	55.70	55.70	55.57	-0.25%	-
Jun 30, 2026	56.38	56.38	55.84	55.84	55.71	-1.93%	9
Jun 29, 2026	57.90	57.90	56.94	56.94	56.81	-1.62%	42
Jun 26, 2026	57.88	57.88	57.88	57.88	57.74	-0.96%	-
Jun 25, 2026	57.88	58.44	57.88	58.44	58.30	1.88%	10
Jun 24, 2026	56.78	57.36	56.78	57.36	57.23	11.94%	6
Jun 23, 2026	50.76	51.24	50.76	51.24	51.12	1.18%	9
Jun 22, 2026	50.64	50.64	50.64	50.64	50.52	-0.59%	-
Jun 19, 2026	50.94	50.94	50.94	50.94	50.82	-1.16%	-
Jun 18, 2026	51.54	51.54	51.54	51.54	51.42	-0.54%	-
Jun 17, 2026	51.30	51.82	51.30	51.82	51.70	-0.12%	1
Jun 16, 2026	51.88	51.88	51.88	51.88	51.76	-0.12%	-
Jun 15, 2026	51.94	51.94	51.94	51.94	51.82	-0.38%	-
Jun 12, 2026	52.14	52.14	52.14	52.14	52.02	-0.15%	-
Jun 11, 2026	51.78	52.22	51.78	52.22	52.10	2.27%	40
Jun 10, 2026	51.06	51.06	51.06	51.06	50.94	0.75%	-
Jun 9, 2026	50.68	50.68	50.68	50.68	50.56	-1.32%	60
Jun 8, 2026	51.36	51.36	51.36	51.36	51.24	2.78%	-
Jun 5, 2026	49.97	49.97	49.97	49.97	49.85	0.87%	-
Jun 4, 2026	49.54	49.54	49.54	49.54	49.42	0.73%	-
Jun 3, 2026	49.18	49.18	49.18	49.18	49.06	1.63%	-
Jun 2, 2026	48.39	48.39	48.39	48.39	48.28	0.02%	-
Jun 1, 2026	48.38	48.38	48.38	48.38	48.27	-1.31%	-
May 29, 2026	48.43	49.02	48.43	49.02	48.90	0.64%	50
May 28, 2026	48.71	48.71	48.71	48.71	48.60	1.97%	-
May 27, 2026	47.77	47.77	47.77	47.77	47.66	-2.87%	-
May 26, 2026	49.18	49.18	49.18	49.18	49.06	0.70%	-
May 25, 2026	48.84	48.84	48.84	48.84	48.73	-0.61%	-
May 22, 2026	49.14	49.14	49.14	49.14	49.02	-1.23%	-
May 21, 2026	49.75	49.75	49.75	49.75	49.63	1.47%	-
May 20, 2026	49.03	49.03	49.03	49.03	48.91	0.08%	-
May 19, 2026	48.99	48.99	48.99	48.99	48.87	0.29%	-
May 18, 2026	48.85	48.85	48.85	48.85	48.74	-1.37%	-
May 15, 2026	49.53	49.53	49.53	49.53	49.41	2.04%	-
May 14, 2026	48.54	48.54	48.54	48.54	48.43	-0.74%	-
May 13, 2026	48.90	48.90	48.90	48.90	48.79	0.12%	-
May 12, 2026	48.34	48.84	48.34	48.84	48.73	-0.75%	-
May 11, 2026	49.21	49.21	49.21	49.21	49.09	-0.08%	-