FRA:CJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 24, 2026	2.54	2.56	2.54	2.56	2.56	-2.29%	-
Jul 23, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jul 22, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 21, 2026	2.68	2.68	2.66	2.66	2.66	0.76%	-
Jul 20, 2026	2.62	2.64	2.62	2.64	2.64	4.76%	-
Jul 17, 2026	2.54	2.54	2.52	2.52	2.52	-8.03%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	5.47%	-
Jul 14, 2026	2.56	2.58	2.56	2.56	2.56	-	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 10, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 8, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jul 6, 2026	2.62	2.64	2.62	2.62	2.62	-1.50%	-
Jul 3, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Jul 2, 2026	2.58	2.58	2.54	2.54	2.54	3.25%	-
Jul 1, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 30, 2026	2.42	2.44	2.42	2.44	2.44	-1.61%	-
Jun 29, 2026	2.48	2.48	2.46	2.48	2.48	8.77%	-
Jun 26, 2026	2.30	2.30	2.28	2.28	2.28	-4.20%	-
Jun 25, 2026	2.36	2.38	2.36	2.38	2.38	-1.65%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 23, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 19, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jun 17, 2026	2.40	2.42	2.40	2.40	2.40	-0.83%	-
Jun 16, 2026	2.40	2.42	2.40	2.42	2.42	-0.82%	-
Jun 15, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Jun 12, 2026	2.50	2.52	2.50	2.52	2.52	1.61%	-
Jun 11, 2026	2.50	2.50	2.48	2.48	2.48	-0.80%	-
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 9, 2026	2.50	2.50	2.48	2.48	2.48	-	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jun 5, 2026	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Jun 4, 2026	2.62	2.62	2.60	2.60	2.60	-3.70%	-
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	-6.25%	-
Jun 2, 2026	2.74	2.88	2.74	2.88	2.88	2.86%	66
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
May 29, 2026	2.78	2.78	2.76	2.76	2.76	0.73%	-
May 28, 2026	2.88	2.88	2.74	2.74	2.74	-4.20%	32
May 27, 2026	2.88	2.88	2.86	2.86	2.86	-2.72%	-
May 26, 2026	2.98	2.98	2.94	2.94	2.94	-3.92%	-
May 25, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	9
May 22, 2026	3.04	3.04	3.04	3.04	3.04	-1.94%	-
May 21, 2026	3.00	3.10	3.00	3.10	3.10	1.31%	3,524
May 20, 2026	3.06	3.06	3.06	3.06	3.06	-3.16%	-
May 19, 2026	3.18	3.18	3.16	3.16	3.16	2.60%	-