CanSino Biologics Inc. (FRA:CJH)
Germany · Delayed Price · Currency is EUR 2.700
-0.180 (-6.25%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:CJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | - | -6.25% | - |
| Jun 2, 2026 | 2.74 | 2.88 | 2.74 | 2.88 | 2.88 | 2.86% | 66 |
| Jun 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| May 29, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| May 28, 2026 | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -4.20% | 32 |
| May 27, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| May 26, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| May 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 9 |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| May 21, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1.31% | 3,524 |
| May 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| May 19, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| May 18, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | - |
| May 15, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 2.00% | - |
| May 14, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -1.96% | - |
| May 13, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.68% | - |
| May 11, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | -2.98% | - |
| May 8, 2026 | 3.08 | 3.36 | 3.08 | 3.36 | 3.36 | 11.26% | - |
| May 7, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| May 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| May 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| May 4, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | - |
| Apr 30, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Apr 29, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -9.60% | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Apr 22, 2026 | 3.64 | 3.66 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Apr 21, 2026 | 3.66 | 3.76 | 3.64 | 3.64 | 3.64 | -1.62% | 758 |
| Apr 20, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Apr 17, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Apr 16, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | 2.73% | 758 |
| Apr 15, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Apr 14, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | - | - |
| Apr 13, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Apr 10, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Apr 9, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| Apr 8, 2026 | 3.64 | 3.72 | 3.64 | 3.64 | 3.64 | 0.55% | 694 |
| Apr 7, 2026 | 3.48 | 3.62 | 3.46 | 3.62 | 3.62 | 0.33% | - |
| Apr 2, 2026 | 3.57 | 3.62 | 3.57 | 3.61 | 3.61 | -1.47% | - |
| Apr 1, 2026 | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | 7.90% | - |
| Mar 31, 2026 | 3.42 | 3.44 | 3.39 | 3.39 | 3.39 | -4.29% | - |
| Mar 30, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | 1.14% | - |
| Mar 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 5.10% | - |
| Mar 26, 2026 | 3.34 | 3.34 | 3.33 | 3.34 | 3.34 | -3.81% | - |
| Mar 25, 2026 | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | -0.57% | - |
| Mar 24, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 2.35% | - |
| Mar 23, 2026 | 3.45 | 3.57 | 3.41 | 3.41 | 3.41 | -5.39% | 893 |
| Mar 20, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.60 | -2.81% | - |
| Mar 19, 2026 | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | -3.44% | - |