CanSino Biologics Inc. (FRA:CJH)
Germany · Delayed Price · Currency is EUR 2.280
-0.100 (-4.20%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:CJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Jun 25, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -1.65% | - |
| Jun 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Jun 23, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 0.83% | - |
| Jun 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Jun 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Jun 18, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Jun 17, 2026 | 2.40 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Jun 16, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | -0.82% | - |
| Jun 15, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Jun 12, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 1.61% | - |
| Jun 11, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Jun 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jun 9, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.88% | - |
| Jun 5, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | -0.77% | - |
| Jun 4, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -3.70% | - |
| Jun 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.25% | - |
| Jun 2, 2026 | 2.74 | 2.88 | 2.74 | 2.88 | 2.88 | 2.86% | 66 |
| Jun 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| May 29, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| May 28, 2026 | 2.88 | 2.88 | 2.74 | 2.74 | 2.74 | -4.20% | 32 |
| May 27, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| May 26, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| May 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 9 |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| May 21, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 1.31% | 3,524 |
| May 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| May 19, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| May 18, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | - |
| May 15, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 2.00% | - |
| May 14, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -1.96% | - |
| May 13, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.68% | - |
| May 11, 2026 | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | -2.98% | - |
| May 8, 2026 | 3.08 | 3.36 | 3.08 | 3.36 | 3.36 | 11.26% | - |
| May 7, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| May 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| May 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| May 4, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | - |
| Apr 30, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.63% | - |
| Apr 29, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -9.60% | - |
| Apr 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Apr 22, 2026 | 3.64 | 3.66 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Apr 21, 2026 | 3.66 | 3.76 | 3.64 | 3.64 | 3.64 | -1.62% | 758 |
| Apr 20, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Apr 17, 2026 | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Apr 16, 2026 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | 2.73% | 758 |
| Apr 15, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | 2.23% | - |