Chow Sang Sang Holdings International Limited (FRA:CJW1)
Germany · Delayed Price · Currency is EUR 1.360
+0.050 (3.82%)
At close: Dec 1, 2025
FRA:CJW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.82% | - |
| Nov 28, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Nov 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | - |
| Nov 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Nov 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Nov 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Nov 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Nov 19, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.26% | - |
| Nov 18, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -2.21% | - |
| Nov 17, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | - |
| Nov 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.55% | - |
| Nov 13, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Nov 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Nov 11, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | - |
| Nov 10, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 2.17% | - |
| Nov 7, 2025 | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -4.17% | 700 |
| Nov 6, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Nov 5, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Nov 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Nov 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.54% | - |
| Oct 31, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Oct 30, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 1.32% | - |
| Oct 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 28, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -3.82% | - |
| Oct 27, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | 3.29% | - |
| Oct 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Oct 23, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -2.60% | - |
| Oct 22, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -4.94% | 1,310 |
| Oct 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | - |
| Oct 20, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | - |
| Oct 17, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Oct 16, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | - |
| Oct 15, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 7.43% | - |
| Oct 14, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -2.63% | - |
| Oct 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.70% | - |
| Oct 10, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -6.92% | - |
| Oct 9, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | - |
| Oct 8, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Oct 7, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | - |
| Oct 6, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Oct 3, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | 5.37% | - |
| Oct 2, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.68% | - |
| Oct 1, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 30, 2025 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | - | 1,310 |
| Sep 29, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Sep 26, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Sep 25, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -6.45% | - |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Sep 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.77% | - |