Chow Sang Sang Holdings International Limited (FRA:CJW1)
Germany · Delayed Price · Currency is EUR 1.550
+0.010 (0.65%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:CJW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | - | 1.30% | 1,500 |
| Sep 8, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | - | -1.91% | 1,500 |
| Sep 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - | 3.29% | 6,369 |
| Sep 4, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | - | -5.00% | - |
| Sep 3, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | - | 4.58% | 6,369 |
| Sep 2, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -0.65% | 6,369 |
| Sep 1, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | - | 6.94% | 6,369 |
| Aug 29, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | - | 9.92% | 7,900 |
| Aug 28, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | - | -5.76% | 7,900 |
| Aug 27, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | - | 7,900 |
| Aug 26, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | -4.14% | - |
| Aug 25, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | - | 12.40% | - |
| Aug 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -3.73% | 7,900 |
| Aug 21, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | - | 10.74% | 7,900 |
| Aug 20, 2025 | 1.10 | 1.22 | 1.10 | 1.21 | - | 25.39% | 7,900 |
| Aug 19, 2025 | 0.97 | 1.01 | 0.97 | 0.97 | - | - | 7,900 |
| Aug 18, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | - | 3.21% | 2,470 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | - | -0.53% | 2,470 |
| Aug 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1.08% | 2,470 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | 2,470 |
| Aug 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -0.54% | 2,470 |
| Aug 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -1.59% | 2,470 |
| Aug 8, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | - | - | 2,470 |
| Aug 7, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | - | 3.85% | 2,470 |
| Aug 6, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | - | - | 2,470 |
| Aug 5, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | - | 1.11% | 2,470 |
| Aug 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.56% | 2,470 |
| Aug 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -1.10% | 2,470 |
| Jul 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -2.69% | - |
| Jul 30, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | - | 1.64% | 2,470 |
| Jul 29, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | - | 0.55% | 2,470 |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1.11% | 2,470 |
| Jul 25, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | -0.55% | 6,982 |
| Jul 24, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | - | 1.12% | - |
| Jul 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.56% | 6,982 |
| Jul 22, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | - | 0.56% | - |
| Jul 21, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | - | - | 6,982 |
| Jul 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -0.56% | 6,982 |
| Jul 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | 6,982 |
| Jul 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | 6,982 |
| Jul 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -0.56% | 6,982 |
| Jul 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.56% | 6,982 |
| Jul 11, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | - | -1.66% | 6,982 |
| Jul 10, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | - | 1.12% | 6,982 |
| Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -2.72% | - |
| Jul 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1.66% | 6,982 |
| Jul 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -1.09% | 6,982 |
| Jul 4, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | - | -2.14% | 6,982 |
| Jul 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.06% | 6,982 |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5.59% | - |