Coca-Cola Europacific Partners PLC (FRA:CK0)
Germany · Delayed Price · Currency is EUR 74.90
-0.50 (-0.66%)
At close: Jan 30, 2026
FRA:CK0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.66% | 50 |
| Jan 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.18% | - |
| Jan 28, 2026 | 74.60 | 76.30 | 74.60 | 76.30 | 76.30 | 2.01% | 10 |
| Jan 27, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.13% | - |
| Jan 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.58% | - |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.26% | - |
| Jan 22, 2026 | 75.70 | 76.10 | 75.70 | 76.10 | 76.10 | -0.65% | 70 |
| Jan 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.27% | - |
| Jan 20, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.93% | - |
| Jan 19, 2026 | 75.60 | 75.70 | 75.60 | 75.60 | 75.60 | -1.18% | 15 |
| Jan 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.19% | - |
| Jan 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.27% | - |
| Jan 14, 2026 | 76.10 | 76.10 | 75.40 | 75.40 | 75.40 | - | 30 |
| Jan 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.53% | - |
| Jan 12, 2026 | 75.30 | 77.00 | 75.00 | 75.00 | 75.00 | 2.32% | 330 |
| Jan 9, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.55% | - |
| Jan 8, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.82% | - |
| Jan 7, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | -0.94% | 25 |
| Jan 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.54% | - |
| Jan 5, 2026 | 76.10 | 76.10 | 74.60 | 74.60 | 74.60 | -3.37% | 177 |
| Jan 2, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.13% | - |
| Dec 30, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Dec 29, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.15% | - |
| Dec 23, 2025 | 77.00 | 78.20 | 77.00 | 78.20 | 78.20 | 0.39% | 65 |
| Dec 22, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.89% | - |
| Dec 19, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.03% | 12 |
| Dec 18, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.38% | - |
| Dec 17, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.77% | - |
| Dec 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.52% | - |
| Dec 15, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.26% | - |
| Dec 12, 2025 | 75.80 | 77.30 | 75.80 | 77.30 | 77.30 | 0.91% | 25 |
| Dec 11, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.26% | - |
| Dec 10, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.13% | - |
| Dec 9, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.17% | - |
| Dec 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.26% | - |
| Dec 5, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - | - |
| Dec 4, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.01% | - |
| Dec 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.13% | - |
| Dec 2, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.77% | - |
| Dec 1, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.01% | - |
| Nov 28, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.51% | - |
| Nov 27, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.38% | 70 |
| Nov 26, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.42% | - |
| Nov 25, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.53% | - |
| Nov 24, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |
| Nov 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.52% | - |
| Nov 20, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.39% | - |
| Nov 19, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.77% | - |
| Nov 18, 2025 | 77.70 | 78.90 | 77.70 | 77.70 | 77.70 | - | 30 |
| Nov 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.78% | - |