Coca-Cola Europacific Partners PLC (FRA:CK0)
Germany · Delayed Price · Currency is EUR 88.60
+0.50 (0.57%)
Last updated: Feb 20, 2026, 8:01 AM CET
FRA:CK0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.57% | - |
| Feb 19, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.01% | - |
| Feb 18, 2026 | 87.70 | 89.00 | 87.70 | 89.00 | 89.00 | 5.20% | 28 |
| Feb 17, 2026 | 83.80 | 84.60 | 83.80 | 84.60 | 84.60 | 1.20% | 200 |
| Feb 16, 2026 | 83.00 | 83.60 | 82.10 | 83.60 | 83.60 | 0.84% | 550 |
| Feb 13, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.10% | - |
| Feb 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.12% | - |
| Feb 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.25% | - |
| Feb 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Feb 9, 2026 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 1.89% | 40 |
| Feb 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.38% | - |
| Feb 5, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 2.70% | - |
| Feb 4, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -2.39% | - |
| Feb 3, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 4.60% | 92 |
| Feb 2, 2026 | 74.90 | 76.10 | 74.90 | 76.10 | 76.10 | 1.60% | - |
| Jan 30, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.66% | 50 |
| Jan 29, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.18% | - |
| Jan 28, 2026 | 74.60 | 76.30 | 74.60 | 76.30 | 76.30 | 2.01% | 10 |
| Jan 27, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.13% | - |
| Jan 26, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.58% | - |
| Jan 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.26% | - |
| Jan 22, 2026 | 75.70 | 76.10 | 75.70 | 76.10 | 76.10 | -0.65% | 70 |
| Jan 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 2.27% | - |
| Jan 20, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.93% | - |
| Jan 19, 2026 | 75.60 | 75.70 | 75.60 | 75.60 | 75.60 | -1.18% | 15 |
| Jan 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.19% | - |
| Jan 15, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.27% | - |
| Jan 14, 2026 | 76.10 | 76.10 | 75.40 | 75.40 | 75.40 | - | 30 |
| Jan 13, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.53% | - |
| Jan 12, 2026 | 75.30 | 77.00 | 75.00 | 75.00 | 75.00 | 2.32% | 330 |
| Jan 9, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.55% | - |
| Jan 8, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.82% | - |
| Jan 7, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | -0.94% | 25 |
| Jan 6, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.54% | - |
| Jan 5, 2026 | 76.10 | 76.10 | 74.60 | 74.60 | 74.60 | -3.37% | 177 |
| Jan 2, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.13% | - |
| Dec 30, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | - |
| Dec 29, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.15% | - |
| Dec 23, 2025 | 77.00 | 78.20 | 77.00 | 78.20 | 78.20 | 0.39% | 65 |
| Dec 22, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.89% | - |
| Dec 19, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 1.03% | 12 |
| Dec 18, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.38% | - |
| Dec 17, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.77% | - |
| Dec 16, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.52% | - |
| Dec 15, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.26% | - |
| Dec 12, 2025 | 75.80 | 77.30 | 75.80 | 77.30 | 77.30 | 0.91% | 25 |
| Dec 11, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.26% | - |
| Dec 10, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.13% | - |
| Dec 9, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.17% | - |
| Dec 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.26% | - |