Coca-Cola Europacific Partners PLC (FRA:CK0)
Germany flag Germany · Delayed Price · Currency is EUR
78.90
-0.60 (-0.75%)
At close: Oct 23, 2025

FRA:CK0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202578.9078.9078.9078.9078.90-0.75%250
Oct 22, 202578.0079.5078.0079.5079.502.71%250
Oct 21, 202577.4077.4077.4077.4077.400.65%13
Oct 20, 202576.9076.9076.9076.9076.90-0.65%13
Oct 17, 202575.8077.4075.8077.4077.402.11%13
Oct 16, 202575.8075.8075.8075.8075.80-1.69%40
Oct 15, 202577.1077.1077.1077.1077.102.12%40
Oct 14, 202575.5075.5075.5075.5075.50-2.33%40
Oct 13, 202576.6077.3076.6077.3077.301.71%40
Oct 10, 202574.8076.0074.8076.0076.00-302
Oct 9, 202574.8076.0074.8076.0076.000.40%198
Oct 8, 202575.6075.7075.6075.7075.701.47%667
Oct 7, 202574.6074.6074.6074.6074.600.54%87
Oct 6, 202573.8074.2073.8074.2074.20-0.54%87
Oct 3, 202575.6075.6074.6074.6074.600.81%10
Oct 2, 202575.3075.3074.0074.0074.00-4.15%90
Oct 1, 202577.2077.2077.2077.2077.201.05%90
Sep 30, 202575.8076.9075.8076.4076.400.53%90
Sep 29, 202575.8076.0075.8076.0076.001.20%69
Sep 26, 202575.1075.1075.1075.1075.10-0.66%446
Sep 25, 202575.6075.6075.6075.6075.60-0.79%152
Sep 24, 202574.9076.2074.9076.2076.202.28%232
Sep 23, 202574.5074.5074.5074.5074.50-1.46%60
Sep 22, 202575.6075.6075.6075.6075.600.67%60
Sep 19, 202575.1075.1075.1075.1075.10-1.05%60
Sep 18, 202575.9075.9075.9075.9075.902.29%60
Sep 17, 202574.2074.2074.2074.2074.200.41%60
Sep 16, 202574.8074.8073.9073.9073.90-3.15%60
Sep 15, 202575.9076.3075.9076.3076.30-0.13%60
Sep 12, 202576.4076.4076.4076.4076.401.06%40
Sep 11, 202575.6075.6075.6075.6075.60-1.95%40
Sep 10, 202577.1077.1077.1077.1077.10-0.64%40
Sep 9, 202577.6077.6077.6077.6077.602.11%40
Sep 8, 202576.0076.0076.0076.0076.002.84%40
Sep 5, 202573.9073.9073.9073.9073.900.27%-
Sep 4, 202573.7073.7073.7073.7073.70-0.41%664
Sep 3, 202574.5074.5074.0074.0074.00-1.60%147
Sep 2, 202576.0076.0075.2075.2075.20-1.70%73
Sep 1, 202576.5076.5076.5076.5076.501.06%70
Aug 29, 202575.4075.7075.4075.7075.70-1.56%75
Aug 28, 202576.9076.9076.9076.9076.900.52%75
Aug 27, 202576.6078.0076.5076.5076.50-75
Aug 26, 202576.5076.5076.5076.5076.50-1.54%30
Aug 25, 202577.7077.7077.7077.7077.70-2.26%30
Aug 22, 202578.3079.5078.3079.5079.50-1.85%40
Aug 21, 202577.6081.0077.6081.0081.005.06%50
Aug 20, 202577.1077.1077.1077.1077.10-3
Aug 19, 202577.1077.1077.1077.1077.10-0.13%3
Aug 18, 202577.2077.2077.2077.2077.20-0.77%3
Aug 15, 202577.5077.8077.5077.8077.80-0.64%3