Coca-Cola Europacific Partners PLC (FRA:CK0)
Germany · Delayed Price · Currency is EUR 101.00
+4.00 (4.12%)
At close: Oct 23, 2026
FRA:CK0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.12% | - |
| Oct 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.62% | - |
| Oct 21, 2026 | 100.40 | 100.40 | 98.60 | 98.60 | 98.60 | -1.60% | 20 |
| Oct 20, 2026 | 99.20 | 100.20 | 99.20 | 100.20 | 100.20 | 0.70% | - |
| Oct 19, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.68% | - |
| Oct 16, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.62% | - |
| Oct 15, 2026 | 95.10 | 97.50 | 95.10 | 97.50 | 97.50 | 1.35% | 50 |
| Oct 14, 2026 | 93.50 | 96.20 | 93.50 | 96.20 | 96.20 | 1.91% | 30 |
| Oct 13, 2026 | 93.70 | 94.40 | 93.70 | 94.40 | 94.40 | 1.94% | - |
| Oct 12, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.87% | - |
| Oct 9, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.91% | - |
| Oct 8, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.56% | - |
| Oct 7, 2026 | 89.80 | 89.80 | 89.70 | 89.70 | 89.70 | -0.44% | - |
| Oct 6, 2026 | 90.00 | 90.10 | 90.00 | 90.10 | 90.10 | 0.56% | - |
| Oct 5, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.45% | - |
| Oct 2, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.11% | - |
| Oct 1, 2026 | 89.90 | 89.90 | 89.20 | 89.30 | 89.30 | -0.67% | - |
| Sep 30, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 3.33% | - |
| Sep 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Sep 28, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.11% | - |
| Sep 25, 2026 | 87.60 | 88.60 | 87.60 | 88.60 | 88.60 | 0.91% | - |
| Sep 24, 2026 | 86.80 | 87.80 | 86.80 | 87.80 | 87.80 | 1.04% | - |
| Sep 23, 2026 | 89.00 | 89.00 | 86.90 | 86.90 | 86.90 | -2.47% | - |
| Sep 22, 2026 | 87.10 | 89.10 | 87.10 | 89.10 | 89.10 | 2.18% | - |
| Sep 21, 2026 | 86.70 | 87.20 | 86.70 | 87.20 | 87.20 | 0.69% | - |
| Sep 18, 2026 | 87.10 | 87.10 | 86.60 | 86.60 | 86.60 | -3.24% | - |
| Sep 17, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% | - |
| Sep 16, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.78% | - |
| Sep 15, 2026 | 89.90 | 89.90 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Sep 14, 2026 | 88.20 | 90.00 | 88.20 | 90.00 | 90.00 | 1.81% | 50 |
| Sep 11, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.67% | - |
| Sep 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.22% | - |
| Sep 9, 2026 | 90.90 | 90.90 | 89.20 | 89.20 | 89.20 | -2.30% | - |
| Sep 8, 2026 | 90.20 | 91.30 | 90.20 | 91.30 | 91.30 | -0.65% | - |
| Sep 7, 2026 | 90.00 | 91.90 | 90.00 | 91.90 | 91.90 | -1.39% | 20 |
| Sep 4, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.87% | - |
| Sep 3, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Sep 2, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.32% | - |
| Sep 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.86% | - |
| Aug 31, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.86% | - |
| Aug 28, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.76% | - |
| Aug 27, 2026 | 93.00 | 93.00 | 92.30 | 92.30 | 92.30 | -1.28% | 20 |
| Aug 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.43% | - |
| Aug 25, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.85% | - |
| Aug 24, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.55% | 10 |
| Aug 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | - |
| Aug 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.11% | - |
| Aug 17, 2026 | 92.20 | 92.20 | 90.60 | 90.60 | 90.60 | -2.79% | - |