Coca-Cola Europacific Partners PLC (FRA:CK0)
Germany · Delayed Price · Currency is EUR 86.60
-2.90 (-3.24%)
At close: Sep 18, 2026
FRA:CK0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 87.10 | 87.10 | 86.60 | 86.60 | 86.60 | -3.24% | - |
| Sep 17, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% | - |
| Sep 16, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.78% | - |
| Sep 15, 2026 | 89.90 | 89.90 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Sep 14, 2026 | 88.20 | 90.00 | 88.20 | 90.00 | 90.00 | 1.81% | 50 |
| Sep 11, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.67% | - |
| Sep 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.22% | - |
| Sep 9, 2026 | 90.90 | 90.90 | 89.20 | 89.20 | 89.20 | -2.30% | - |
| Sep 8, 2026 | 90.20 | 91.30 | 90.20 | 91.30 | 91.30 | -0.65% | - |
| Sep 7, 2026 | 90.00 | 91.90 | 90.00 | 91.90 | 91.90 | -1.39% | 20 |
| Sep 4, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.87% | - |
| Sep 3, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Sep 2, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.32% | - |
| Sep 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.86% | - |
| Aug 31, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.86% | - |
| Aug 28, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.76% | - |
| Aug 27, 2026 | 93.00 | 93.00 | 92.30 | 92.30 | 92.30 | -1.28% | 20 |
| Aug 26, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.43% | - |
| Aug 25, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.85% | - |
| Aug 24, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.55% | 10 |
| Aug 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | - |
| Aug 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.11% | - |
| Aug 17, 2026 | 92.20 | 92.20 | 90.60 | 90.60 | 90.60 | -2.79% | - |
| Aug 14, 2026 | 92.50 | 93.20 | 92.50 | 93.20 | 93.20 | 0.98% | 22 |
| Aug 13, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.65% | - |
| Aug 12, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.66% | - |
| Aug 11, 2026 | 91.20 | 91.20 | 91.10 | 91.10 | 91.10 | -2.15% | 20 |
| Aug 10, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - | - |
| Aug 7, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.64% | - |
| Aug 6, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.19% | - |
| Aug 5, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.49% | - |
| Aug 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.84% | - |
| Aug 3, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -2.07% | - |
| Jul 31, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.41% | - |
| Jul 30, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.41% | - |
| Jul 29, 2026 | 96.90 | 96.90 | 96.80 | 96.80 | 96.80 | -0.82% | 13 |
| Jul 28, 2026 | 95.00 | 97.60 | 95.00 | 97.60 | 97.60 | 5.40% | 1 |
| Jul 27, 2026 | 91.40 | 92.60 | 91.40 | 92.60 | 92.60 | 2.43% | 100 |
| Jul 24, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.53% | - |
| Jul 23, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.77% | - |
| Jul 22, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.73% | - |
| Jul 21, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 1.64% | - |
| Jul 20, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.33% | - |
| Jul 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.03% | - |
| Jul 16, 2026 | 91.30 | 93.40 | 91.30 | 93.40 | 93.40 | 2.30% | 1,100 |
| Jul 15, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.08% | - |
| Jul 14, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jul 13, 2026 | 91.40 | 92.30 | 91.40 | 92.30 | 92.30 | 1.10% | 30 |