Coca-Cola Europacific Partners PLC (FRA:CK0)
Germany · Delayed Price · Currency is EUR 93.50
-0.40 (-0.43%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:CK0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.85% | - |
| Aug 24, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.55% | 10 |
| Aug 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | - |
| Aug 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.11% | - |
| Aug 17, 2026 | 92.20 | 92.20 | 90.60 | 90.60 | 90.60 | -2.79% | - |
| Aug 14, 2026 | 92.50 | 93.20 | 92.50 | 93.20 | 93.20 | 0.98% | 22 |
| Aug 13, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.65% | - |
| Aug 12, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.66% | - |
| Aug 11, 2026 | 91.20 | 91.20 | 91.10 | 91.10 | 91.10 | -2.15% | 20 |
| Aug 10, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - | - |
| Aug 7, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.64% | - |
| Aug 6, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.19% | - |
| Aug 5, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.49% | - |
| Aug 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.84% | - |
| Aug 3, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -2.07% | - |
| Jul 31, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.41% | - |
| Jul 30, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.41% | - |
| Jul 29, 2026 | 96.90 | 96.90 | 96.80 | 96.80 | 96.80 | -0.82% | 13 |
| Jul 28, 2026 | 95.00 | 97.60 | 95.00 | 97.60 | 97.60 | 5.40% | 1 |
| Jul 27, 2026 | 91.40 | 92.60 | 91.40 | 92.60 | 92.60 | 2.43% | 100 |
| Jul 24, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.53% | - |
| Jul 23, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.77% | - |
| Jul 22, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -1.73% | - |
| Jul 21, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 1.64% | - |
| Jul 20, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.33% | - |
| Jul 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.03% | - |
| Jul 16, 2026 | 91.30 | 93.40 | 91.30 | 93.40 | 93.40 | 2.30% | 1,100 |
| Jul 15, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.08% | - |
| Jul 14, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - | - |
| Jul 13, 2026 | 91.40 | 92.30 | 91.40 | 92.30 | 92.30 | 1.10% | 30 |
| Jul 10, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.54% | - |
| Jul 9, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.65% | - |
| Jul 8, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.65% | - |
| Jul 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.21% | - |
| Jul 6, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.65% | - |
| Jul 3, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.33% | - |
| Jul 2, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.98% | - |
| Jul 1, 2026 | 86.80 | 91.40 | 86.80 | 91.40 | 91.40 | 3.28% | 10 |
| Jun 30, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.45% | - |
| Jun 29, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.68% | 2 |
| Jun 26, 2026 | 86.70 | 88.30 | 86.70 | 88.30 | 88.30 | 2.56% | 25 |
| Jun 25, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.94% | - |
| Jun 24, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.12% | - |
| Jun 23, 2026 | 84.00 | 85.20 | 84.00 | 85.20 | 85.20 | 2.77% | 152 |
| Jun 22, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -1.43% | - |
| Jun 19, 2026 | 84.00 | 84.10 | 84.00 | 84.10 | 84.10 | - | 1,100 |
| Jun 18, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.18% | - |
| Jun 17, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | - |