Skip to main content
logo
China Everbright Greentech Limited (FRA:CK7)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
+0.0005 (0.54%)
At close: Jan 30, 2026

FRA:CK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.090.54%-
Jan 29, 20260.090.090.090.090.09-2.12%-
Jan 28, 20260.090.090.090.090.091.07%-
Jan 27, 20260.090.090.090.090.09-0.53%-
Jan 26, 20260.090.090.090.090.09-1.57%-
Jan 23, 20260.100.100.100.100.10-0.52%-
Jan 22, 20260.100.100.100.100.101.05%-
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10-2.56%-
Jan 19, 20260.100.100.100.100.10-0.51%-
Jan 16, 20260.100.100.100.100.100.51%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10-2.01%-
Jan 13, 20260.100.100.100.100.100.51%-
Jan 12, 20260.100.100.100.100.10-1.98%-
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.101.51%-
Jan 7, 20260.100.100.100.100.102.58%-
Jan 6, 20260.100.100.100.100.10-0.51%-
Jan 5, 20260.100.100.100.100.10-0.51%-
Jan 2, 20260.100.100.100.100.102.62%-
Dec 30, 20250.100.100.100.100.103.24%-
Dec 29, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09-0.54%-
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.090.54%-
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.092.21%-
Dec 16, 20250.090.090.090.090.09-2.69%-
Dec 15, 20250.090.090.090.090.091.09%6,675
Dec 12, 20250.090.090.090.090.09-1.60%-
Dec 11, 20250.090.090.090.090.09-1.06%-
Dec 10, 20250.090.090.090.090.09-1.05%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10-0.52%-
Dec 2, 20250.100.100.100.100.10-2.04%-
Dec 1, 20250.100.100.100.100.10-1.01%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.102.06%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.101.04%-
Nov 24, 20250.100.100.100.100.101.05%-
Nov 21, 20250.100.100.100.100.10-5.00%-
Nov 20, 20250.100.100.100.100.101.01%-
Nov 19, 20250.100.100.100.100.101.02%-
Nov 18, 20250.100.100.100.100.10-1.01%-
Nov 17, 20250.100.100.100.100.101.02%-