FRA:CKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.09	2.09	2.09	2.09	2.09	-7.52%	-
Mar 26, 2026	2.24	2.32	2.24	2.26	2.26	-4.64%	2,595
Mar 25, 2026	2.21	2.37	2.21	2.37	2.37	20.92%	-
Mar 24, 2026	1.88	2.05	1.88	1.96	1.96	0.26%	976
Mar 23, 2026	1.72	1.96	1.72	1.96	1.96	8.61%	500
Mar 20, 2026	1.89	1.90	1.80	1.80	1.80	2.86%	400
Mar 19, 2026	1.84	1.84	1.75	1.75	1.75	-7.16%	-
Mar 18, 2026	2.00	2.01	1.89	1.89	1.89	-9.81%	-
Mar 17, 2026	2.07	2.09	2.07	2.09	2.09	2.96%	-
Mar 16, 2026	2.02	2.03	2.02	2.03	2.03	-2.40%	-
Mar 13, 2026	2.15	2.15	2.08	2.08	2.08	-5.45%	-
Mar 12, 2026	2.28	2.28	2.20	2.20	2.20	-3.93%	-
Mar 11, 2026	2.37	2.37	2.29	2.29	2.29	-3.38%	-
Mar 10, 2026	2.29	2.37	2.29	2.37	2.37	7.73%	-
Mar 9, 2026	2.16	2.20	2.08	2.20	2.20	4.27%	460
Mar 6, 2026	2.22	2.22	2.11	2.11	2.11	-11.72%	-
Mar 5, 2026	2.38	2.39	2.38	2.39	2.39	-7.00%	-
Mar 4, 2026	2.60	2.60	2.57	2.57	2.57	2.80%	-
Mar 3, 2026	2.76	2.77	2.49	2.50	2.50	-14.38%	425
Mar 2, 2026	2.89	2.98	2.89	2.92	2.92	4.66%	600
Feb 27, 2026	2.79	2.79	2.78	2.79	2.79	4.10%	400
Feb 26, 2026	2.60	2.68	2.60	2.68	2.68	0.37%	-
Feb 25, 2026	2.66	2.67	2.66	2.67	2.67	-2.91%	-
Feb 24, 2026	2.77	2.77	2.75	2.75	2.75	-2.48%	-
Feb 23, 2026	2.75	2.82	2.74	2.82	2.82	-2.08%	-
Feb 20, 2026	2.17	2.88	2.17	2.88	2.88	37.80%	90
Feb 19, 2026	2.05	2.12	2.05	2.09	2.09	-1.88%	550
Feb 18, 2026	2.13	2.13	2.13	2.13	2.13	-6.17%	1,500
Feb 17, 2026	2.25	2.27	2.25	2.27	2.27	0.44%	-
Feb 16, 2026	2.24	2.29	2.24	2.26	2.26	4.63%	-
Feb 13, 2026	2.15	2.16	2.15	2.16	2.16	-6.49%	-
Feb 12, 2026	2.42	2.42	2.31	2.31	2.31	-6.48%	660
Feb 11, 2026	2.41	2.47	2.41	2.47	2.47	0.82%	-
Feb 10, 2026	2.44	2.45	2.44	2.45	2.45	4.26%	-
Feb 9, 2026	2.24	2.35	2.24	2.35	2.35	14.08%	-
Feb 6, 2026	2.04	2.06	2.04	2.06	2.06	-8.85%	-
Feb 5, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	-
Feb 4, 2026	2.34	2.46	2.34	2.46	2.46	4.68%	-
Feb 3, 2026	2.31	2.35	2.30	2.35	2.35	0.86%	-
Feb 2, 2026	2.27	2.33	2.27	2.33	2.33	-4.51%	855
Jan 30, 2026	2.47	2.47	2.31	2.44	2.44	-	200
Jan 29, 2026	2.67	2.68	2.44	2.44	2.44	-13.78%	2,400
Jan 28, 2026	2.84	2.86	2.83	2.83	2.83	5.20%	-
Jan 27, 2026	2.68	2.69	2.68	2.69	2.69	-11.22%	-
Jan 26, 2026	2.96	3.11	2.96	3.03	3.03	16.09%	1,000
Jan 23, 2026	2.66	2.66	2.61	2.61	2.61	3.16%	-
Jan 22, 2026	2.53	2.53	2.53	2.53	2.53	-1.94%	-
Jan 21, 2026	2.63	2.74	2.58	2.58	2.58	0.78%	2,287
Jan 20, 2026	2.54	2.60	2.54	2.56	2.56	-2.66%	500
Jan 19, 2026	2.62	2.63	2.61	2.63	2.63	1.54%	1,186