FRA:CKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.73	1.74	1.69	1.70	1.70	-1.73%	500
Oct 22, 2026	1.77	1.77	1.73	1.73	1.73	-6.23%	-
Oct 21, 2026	1.83	1.85	1.83	1.85	1.85	1.65%	-
Oct 20, 2026	1.81	1.82	1.81	1.82	1.82	-1.36%	-
Oct 19, 2026	1.82	1.84	1.82	1.84	1.84	6.36%	-
Oct 16, 2026	1.74	1.75	1.73	1.73	1.73	1.76%	-
Oct 15, 2026	1.74	1.74	1.70	1.70	1.70	-7.86%	-
Oct 14, 2026	1.88	1.88	1.85	1.85	1.85	-3.66%	-
Oct 13, 2026	1.94	1.94	1.92	1.92	1.92	1.06%	-
Oct 12, 2026	1.84	1.90	1.84	1.90	1.90	4.70%	-
Oct 9, 2026	1.81	1.81	1.81	1.81	1.81	5.54%	-
Oct 8, 2026	1.81	1.81	1.72	1.72	1.72	-3.11%	-
Oct 7, 2026	1.78	1.79	1.77	1.77	1.77	4.73%	-
Oct 6, 2026	1.69	1.69	1.69	1.69	1.69	-4.52%	-
Oct 5, 2026	1.78	1.78	1.77	1.77	1.77	-	-
Oct 2, 2026	1.76	1.77	1.76	1.77	1.77	-3.01%	-
Oct 1, 2026	1.80	1.83	1.80	1.83	1.83	-0.54%	-
Sep 30, 2026	1.83	1.84	1.83	1.84	1.84	-0.27%	-
Sep 29, 2026	1.83	1.84	1.83	1.84	1.84	0.27%	-
Sep 28, 2026	1.81	1.84	1.81	1.84	1.84	-3.42%	500
Sep 25, 2026	1.89	1.90	1.89	1.90	1.90	-5.94%	-
Sep 24, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
Sep 23, 2026	2.05	2.06	2.05	2.06	2.06	1.98%	-
Sep 22, 2026	2.06	2.06	2.02	2.02	2.02	-6.05%	-
Sep 21, 2026	2.12	2.15	2.12	2.15	2.15	6.97%	-
Sep 18, 2026	2.02	2.02	2.01	2.01	2.01	2.81%	-
Sep 17, 2026	1.96	1.96	1.96	1.96	1.96	-2.74%	-
Sep 16, 2026	1.98	2.01	1.98	2.01	2.01	-1.95%	-
Sep 15, 2026	2.01	2.13	2.01	2.05	2.05	-0.97%	1,139
Sep 14, 2026	2.10	2.16	2.05	2.07	2.07	-3.72%	500
Sep 11, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Sep 10, 2026	2.18	2.18	2.16	2.16	2.16	-	-
Sep 9, 2026	2.19	2.19	2.16	2.16	2.16	-3.57%	-
Sep 8, 2026	2.35	2.35	2.24	2.24	2.24	-	100
Sep 7, 2026	2.21	2.24	2.21	2.24	2.24	0.45%	-
Sep 4, 2026	2.25	2.25	2.23	2.23	2.23	1.36%	-
Sep 3, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Sep 2, 2026	2.15	2.15	2.14	2.14	2.14	-1.83%	-
Sep 1, 2026	2.25	2.25	2.18	2.18	2.18	-1.80%	-
Aug 31, 2026	2.29	2.29	2.22	2.22	2.22	-8.26%	7,008
Aug 28, 2026	2.43	2.43	2.42	2.42	2.42	-	-
Aug 27, 2026	2.40	2.42	2.40	2.42	2.42	3.86%	1,500
Aug 26, 2026	2.34	2.34	2.33	2.33	2.33	0.43%	-
Aug 25, 2026	2.31	2.32	2.31	2.32	2.32	-2.11%	1,300
Aug 24, 2026	2.38	2.38	2.37	2.37	2.37	-	460
Aug 21, 2026	2.30	2.39	2.30	2.37	2.37	5.33%	962
Aug 20, 2026	2.27	2.32	2.25	2.25	2.25	6.64%	-
Aug 19, 2026	2.11	2.11	2.11	2.11	2.11	-1.86%	-
Aug 18, 2026	2.21	2.21	2.15	2.15	2.15	-2.71%	-
Aug 17, 2026	2.21	2.21	2.21	2.21	2.21	3.76%	-