Skip to main content
logo
Chesapeake Gold Corp. (FRA:CKG)
Germany flag Germany · Delayed Price · Currency is EUR
2.110
+0.305 (16.90%)
At close: Jun 12, 2026

FRA:CKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.052.112.052.112.1116.90%-
Jun 11, 20261.771.811.771.811.810.28%-
Jun 10, 20261.881.881.801.801.805.57%1,000
Jun 9, 20261.721.721.711.711.71-5.80%-
Jun 8, 20261.851.851.811.811.81-11.27%-
Jun 5, 20262.062.062.042.042.040.99%-
Jun 4, 20262.042.042.022.022.02-5.16%-
Jun 3, 20262.142.142.132.132.13-8.97%-
Jun 2, 20262.162.342.152.342.3413.59%500
Jun 1, 20262.072.072.062.062.065.37%150
May 29, 20261.961.961.961.961.960.51%-
May 28, 20261.951.951.951.951.95-2.51%-
May 27, 20262.002.002.002.002.00-4.55%-
May 26, 20262.092.092.092.092.099.42%-
May 25, 20261.961.961.911.911.91-0.78%500
May 22, 20261.971.971.931.931.93-8.77%-
May 21, 20261.992.111.962.112.1112.23%-
May 20, 20261.881.881.881.881.88-19.31%-
May 19, 20262.332.332.312.332.330.43%-
May 18, 20262.422.422.322.322.3210.48%-
May 15, 20262.022.102.022.102.10-3.23%-
May 14, 20262.172.172.172.172.17-6.06%-
May 13, 20262.312.312.312.312.316.45%-
May 12, 20262.202.202.172.172.176.37%-
May 11, 20262.022.042.022.042.041.49%-
May 8, 20262.012.012.012.012.01-6.94%-
May 7, 20262.162.172.162.162.1612.79%-
May 6, 20261.901.971.901.921.92-1.03%-
May 5, 20261.931.941.931.941.94-3.25%-
May 4, 20262.002.012.002.002.000.76%-
Apr 30, 20261.911.991.911.991.99-3.17%-
Apr 29, 20262.062.062.052.052.050.49%-
Apr 28, 20262.062.062.042.042.04-3.77%-
Apr 27, 20262.082.122.072.122.123.41%944
Apr 24, 20262.092.092.052.052.05-4.21%-
Apr 23, 20262.142.142.142.142.14-3.60%-
Apr 22, 20262.212.222.212.222.22-8.26%-
Apr 21, 20262.402.422.402.422.421.68%-
Apr 20, 20262.322.382.322.382.380.85%-
Apr 17, 20262.342.362.342.362.369.26%-
Apr 16, 20262.162.162.152.162.16-5.26%-
Apr 15, 20262.282.282.282.282.283.17%200
Apr 14, 20262.202.212.202.212.214.25%-
Apr 13, 20262.052.122.052.122.12-1.85%-
Apr 10, 20262.152.162.152.162.160.93%-
Apr 9, 20262.142.142.132.142.142.39%-
Apr 8, 20262.142.142.092.092.091.95%-
Apr 7, 20262.042.052.042.052.05-2.84%-
Apr 2, 20262.162.162.112.112.11-4.95%-
Apr 1, 20262.182.222.182.222.226.73%-