Skip to main content
logo
ClearVue Technologies Limited (FRA:CKJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0030 (-3.80%)
At close: Dec 19, 2025

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.080.080.080.08-3.80%-
Dec 18, 20250.080.080.080.080.08-1.25%2,500
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-5.88%-
Dec 15, 20250.080.090.080.090.096.25%7,970
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-1.23%-
Dec 10, 20250.080.080.080.080.081.25%-
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08-1.84%-
Dec 5, 20250.080.080.080.080.08-4.12%-
Dec 4, 20250.090.090.090.090.092.41%-
Dec 3, 20250.080.080.080.080.081.84%-
Dec 2, 20250.080.080.080.080.080.62%-
Dec 1, 20250.080.080.080.080.08-3.57%-
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.084.35%-
Nov 25, 20250.080.080.080.080.08-5.29%-
Nov 24, 20250.090.090.090.090.094.29%-
Nov 21, 20250.080.080.080.080.08-2.98%50,000
Nov 20, 20250.080.080.080.080.082.44%-
Nov 19, 20250.080.080.080.080.081.86%-
Nov 18, 20250.080.080.080.080.08-4.17%-
Nov 17, 20250.080.080.080.080.080.60%-
Nov 14, 20250.080.090.080.080.08-4.02%2,500
Nov 13, 20250.090.090.090.090.093.57%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-6.67%-
Nov 7, 20250.090.090.090.090.091.12%-
Nov 6, 20250.090.090.090.090.09-1.66%-
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09-0.55%-
Nov 3, 20250.090.090.090.090.091.11%-
Oct 31, 20250.090.090.090.090.09-0.55%-
Oct 30, 20250.090.090.090.090.09-0.55%-
Oct 29, 20250.090.090.090.090.0912.35%-
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08-6.36%-
Oct 24, 20250.090.090.090.090.090.58%-
Oct 23, 20250.090.090.090.090.09-0.58%-
Oct 22, 20250.090.090.090.090.09-8.47%-
Oct 21, 20250.090.090.090.090.09-3.08%-
Oct 20, 20250.100.100.100.100.10-12.16%-
Oct 17, 20250.110.110.110.110.11-5.13%-
Oct 16, 20250.120.120.120.120.12-4.10%-
Oct 15, 20250.120.120.120.120.129.91%-
Oct 14, 20250.110.110.110.110.11--
Oct 13, 20250.110.110.110.110.115.71%-