Skip to main content
logo
ClearVue Technologies Limited (FRA:CKJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
+0.0035 (5.11%)
Last updated: Feb 23, 2026, 8:06 AM CET

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.070.070.070.07-5.11%-
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.07-4.20%-
Feb 17, 20260.070.070.070.070.07-0.69%-
Feb 16, 20260.070.070.070.070.070.70%-
Feb 13, 20260.070.070.070.070.07-0.69%-
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07-3.36%-
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.070.68%-
Feb 6, 20260.070.070.070.070.07-5.13%-
Feb 5, 20260.080.080.080.080.08-8.24%-
Feb 4, 20260.080.090.080.090.098.28%632
Feb 3, 20260.080.080.080.080.081.95%-
Feb 2, 20260.080.080.080.080.08-8.88%-
Jan 30, 20260.080.080.080.080.088.33%1,000
Jan 29, 20260.080.080.080.080.081.96%-
Jan 28, 20260.080.080.080.080.08-0.65%-
Jan 27, 20260.080.080.080.080.08-5.52%-
Jan 26, 20260.080.080.080.080.08-3,000
Jan 23, 20260.080.080.080.080.08-2.98%-
Jan 22, 20260.080.080.080.080.08-2.33%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.093.61%-
Jan 19, 20260.080.080.080.080.089.21%-
Jan 16, 20260.080.080.080.080.082.01%-
Jan 15, 20260.070.070.070.070.07-3.25%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.081.99%-
Jan 12, 20260.080.080.080.080.08-9.58%-
Jan 9, 20260.080.080.080.080.088.44%6,294
Jan 8, 20260.080.080.080.080.083.36%-
Jan 7, 20260.070.070.070.070.074.93%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.070.71%-
Jan 2, 20260.070.070.070.070.073.68%-
Dec 30, 20250.070.070.070.070.07-4.23%-
Dec 29, 20250.070.070.070.070.07-2.74%-
Dec 23, 20250.070.070.070.070.07-3.95%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-3.80%-
Dec 18, 20250.080.080.080.080.08-1.25%2,500
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-5.88%-
Dec 15, 20250.080.090.080.090.096.25%7,970
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-1.23%-
Dec 10, 20250.080.080.080.080.081.25%-
Dec 9, 20250.080.080.080.080.08--