Skip to main content
logo
ClearVue Technologies Limited (FRA:CKJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0045 (-5.52%)
At close: Jan 27, 2026

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.088.33%1,000
Jan 29, 20260.080.080.080.080.081.96%-
Jan 28, 20260.080.080.080.080.08-0.65%-
Jan 27, 20260.080.080.080.080.08-5.52%-
Jan 26, 20260.080.080.080.080.08-3,000
Jan 23, 20260.080.080.080.080.08-2.98%-
Jan 22, 20260.080.080.080.080.08-2.33%-
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.093.61%-
Jan 19, 20260.080.080.080.080.089.21%-
Jan 16, 20260.080.080.080.080.082.01%-
Jan 15, 20260.070.070.070.070.07-3.25%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.081.99%-
Jan 12, 20260.080.080.080.080.08-9.58%-
Jan 9, 20260.080.080.080.080.088.44%6,294
Jan 8, 20260.080.080.080.080.083.36%-
Jan 7, 20260.070.070.070.070.074.93%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.070.71%-
Jan 2, 20260.070.070.070.070.073.68%-
Dec 30, 20250.070.070.070.070.07-4.23%-
Dec 29, 20250.070.070.070.070.07-2.74%-
Dec 23, 20250.070.070.070.070.07-3.95%-
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08-3.80%-
Dec 18, 20250.080.080.080.080.08-1.25%2,500
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-5.88%-
Dec 15, 20250.080.090.080.090.096.25%7,970
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08-1.23%-
Dec 10, 20250.080.080.080.080.081.25%-
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08-1.84%-
Dec 5, 20250.080.080.080.080.08-4.12%-
Dec 4, 20250.090.090.090.090.092.41%-
Dec 3, 20250.080.080.080.080.081.84%-
Dec 2, 20250.080.080.080.080.080.62%-
Dec 1, 20250.080.080.080.080.08-3.57%-
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.084.35%-
Nov 25, 20250.080.080.080.080.08-5.29%-
Nov 24, 20250.090.090.090.090.094.29%-
Nov 21, 20250.080.080.080.080.08-2.98%50,000
Nov 20, 20250.080.080.080.080.082.44%-
Nov 19, 20250.080.080.080.080.081.86%-
Nov 18, 20250.080.080.080.080.08-4.17%-
Nov 17, 20250.080.080.080.080.080.60%-