FRA:CKR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.70	12.70	12.70	12.70	-	-1.55%	-
Jun 25, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jun 24, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Jun 23, 2026	12.60	12.60	12.60	12.60	12.60	-3.08%	-
Jun 22, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jun 19, 2026	13.00	13.00	13.00	13.00	13.00	4.00%	-
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	-3.10%	-
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 12, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Jun 11, 2026	12.40	12.40	12.40	12.40	12.40	4.20%	-
Jun 10, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 9, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	-4.72%	-
Jun 5, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 4, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	-
Jun 3, 2026	13.70	13.70	13.20	13.20	13.20	-7.04%	-
Jun 2, 2026	14.20	14.20	14.20	14.20	14.20	-2.74%	-
Jun 1, 2026	13.50	14.60	13.50	14.60	14.60	13.18%	70
May 29, 2026	12.90	12.90	12.90	12.90	12.90	-3.73%	180
May 28, 2026	13.00	13.40	13.00	13.40	13.40	14.53%	700
May 27, 2026	10.60	11.70	10.60	11.70	11.70	21.24%	30
May 26, 2026	9.65	9.65	9.65	9.65	9.65	-6.31%	-
May 25, 2026	9.70	10.30	9.70	10.30	10.30	-0.96%	126
May 22, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 21, 2026	10.40	10.40	10.40	10.40	10.40	-2.80%	-
May 20, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 18, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-6.14%	-
May 14, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	-
May 13, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
May 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 11, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 8, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
May 7, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
May 6, 2026	11.10	11.30	11.10	11.30	11.30	2.73%	-
May 5, 2026	11.00	11.00	11.00	11.00	11.00	-	-
May 4, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Apr 30, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	-
Apr 29, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Apr 27, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 24, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Apr 23, 2026	11.00	11.00	11.00	11.00	11.00	-	213
Apr 22, 2026	11.00	11.00	11.00	11.00	11.00	0.50%	-
Apr 21, 2026	11.60	11.60	11.60	11.60	10.94	-	-
Apr 20, 2026	11.60	11.60	11.60	11.60	10.94	1.75%	-
Apr 17, 2026	11.40	11.40	11.40	11.40	10.76	-7.32%	-