Skip to main content
logo
Chu Kong Shipping Enterprises (Group) Company Limited (FRA:CKW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
-0.0005 (-0.62%)
Last updated: Nov 26, 2025, 3:29 PM CET

FRA:CKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.080.060.080.08--
Nov 27, 20250.060.080.060.080.08--
Nov 26, 20250.060.080.060.080.08-0.62%-
Nov 25, 20250.060.080.060.080.081.26%-
Nov 24, 20250.060.080.060.080.08-1.24%-
Nov 21, 20250.060.080.060.080.081.26%-
Nov 20, 20250.060.080.060.080.08-0.63%-
Nov 19, 20250.060.080.060.080.08--
Nov 18, 20250.060.080.060.080.08-1.23%-
Nov 17, 20250.060.080.060.080.08--
Nov 14, 20250.060.080.060.080.08-1.22%-
Nov 13, 20250.060.080.060.080.081.23%-
Nov 12, 20250.060.080.060.080.08-0.61%-
Nov 11, 20250.060.080.060.080.081.88%-
Nov 10, 20250.060.080.060.080.08-1.84%-
Nov 7, 20250.060.080.060.080.082.52%-
Nov 6, 20250.060.080.060.080.08-1.85%-
Nov 5, 20250.060.080.060.080.08-0.61%-
Nov 4, 20250.060.080.060.080.08--
Nov 3, 20250.060.080.060.080.08--
Oct 31, 20250.060.080.060.080.080.62%-
Oct 30, 20250.060.080.060.080.08-1.22%-
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.060.080.060.080.082.50%-
Oct 27, 20250.060.080.060.080.08-1.23%-
Oct 24, 20250.060.080.060.080.082.53%-
Oct 23, 20250.060.080.060.080.08-1.25%-
Oct 22, 20250.060.080.060.080.081.27%-
Oct 21, 20250.060.080.060.080.080.64%-
Oct 20, 20250.060.080.060.080.08-1.26%-
Oct 17, 20250.060.080.060.080.08-1.24%-
Oct 16, 20250.060.080.060.080.081.26%-
Oct 15, 20250.060.080.060.080.08-1.24%-
Oct 14, 20250.060.080.060.080.081.90%-
Oct 13, 20250.060.080.060.080.08-1.25%-
Oct 10, 20250.060.080.060.080.08-1.23%-
Oct 9, 20250.070.080.070.080.08-0.61%-
Oct 8, 20250.060.080.060.080.08-1.21%-
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.070.080.070.080.08-0.60%-
Oct 3, 20250.070.080.070.080.08-1.19%-
Oct 2, 20250.070.080.070.080.086.33%-
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.060.080.060.080.08--
Sep 29, 20250.060.080.060.080.08-0.63%-
Sep 26, 20250.060.080.060.080.08-0.63%-
Sep 25, 20250.060.080.060.080.08-1.23%-
Sep 24, 20250.060.080.060.080.082.53%-
Sep 23, 20250.060.080.060.080.08--
Sep 22, 20250.060.080.060.080.08-1.25%-