Skip to main content
logo
Chu Kong Shipping Enterprises (Group) Company Limited (FRA:CKW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
+0.0005 (0.67%)
At close: Jan 30, 2026

FRA:CKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.080.060.080.080.67%-
Jan 29, 20260.060.080.060.080.08-1.32%-
Jan 28, 20260.060.080.060.080.081.33%-
Jan 27, 20260.060.080.060.080.08-1.32%-
Jan 26, 20260.060.080.060.080.08-1.30%-
Jan 23, 20260.060.080.060.080.08--
Jan 22, 20260.060.080.060.080.08--
Jan 21, 20260.060.080.060.080.081.32%-
Jan 20, 20260.060.080.060.080.08-1.94%-
Jan 19, 20260.060.080.060.080.08--
Jan 16, 20260.060.080.060.080.08--
Jan 15, 20260.060.080.060.080.08--
Jan 14, 20260.060.080.060.080.080.65%-
Jan 13, 20260.060.080.060.080.08-1.28%-
Jan 12, 20260.060.080.060.080.080.65%-
Jan 9, 20260.060.080.060.080.080.65%-
Jan 8, 20260.060.080.060.080.08-1.91%-
Jan 7, 20260.060.080.060.080.08-0.63%-
Jan 6, 20260.060.080.060.080.08-0.63%-
Jan 5, 20260.060.080.060.080.080.63%-
Jan 2, 20260.060.080.060.080.083.27%-
Dec 30, 20250.060.080.060.080.08-1.92%-
Dec 29, 20250.060.080.060.080.081.96%-
Dec 23, 20250.060.080.060.080.080.66%-
Dec 22, 20250.060.080.060.080.08-1.30%-
Dec 19, 20250.060.080.060.080.08-1.28%-
Dec 18, 20250.060.080.060.080.081.30%-
Dec 17, 20250.060.080.060.080.08--
Dec 16, 20250.060.080.060.080.08-1.28%-
Dec 15, 20250.060.080.060.080.08--
Dec 12, 20250.060.080.060.080.08--
Dec 11, 20250.060.080.060.080.08-0.64%-
Dec 10, 20250.060.080.060.080.08--
Dec 9, 20250.060.080.060.080.08--
Dec 8, 20250.080.080.080.080.08-1.26%-
Dec 5, 20250.060.080.060.080.081.27%-
Dec 4, 20250.060.080.060.080.08-1.26%-
Dec 3, 20250.060.080.060.080.081.27%-
Dec 2, 20250.060.080.060.080.08-1.88%-
Dec 1, 20250.060.080.060.080.08--
Nov 28, 20250.060.080.060.080.08--
Nov 27, 20250.060.080.060.080.08--
Nov 26, 20250.060.080.060.080.08-0.62%-
Nov 25, 20250.060.080.060.080.081.26%-
Nov 24, 20250.060.080.060.080.08-1.24%-
Nov 21, 20250.060.080.060.080.081.26%-
Nov 20, 20250.060.080.060.080.08-0.63%-
Nov 19, 20250.060.080.060.080.08--
Nov 18, 20250.060.080.060.080.08-1.23%-
Nov 17, 20250.060.080.060.080.08--