Skip to main content
logo
Chu Kong Shipping Enterprises (Group) Company Limited (FRA:CKW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0015 (-1.99%)
At close: Mar 27, 2026

FRA:CKW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.080.060.070.07-1.99%-
Mar 26, 20260.060.080.060.080.081.34%-
Mar 25, 20260.060.080.060.070.07-2.61%-
Mar 24, 20260.060.080.060.080.083.38%-
Mar 23, 20260.060.080.060.070.07-3.27%-
Mar 20, 20260.060.080.060.080.080.66%-
Mar 19, 20260.060.080.060.080.08-0.65%-
Mar 18, 20260.060.080.060.080.08-1.92%-
Mar 17, 20260.060.080.060.080.08-0.64%-
Mar 16, 20260.060.080.060.080.082.61%-
Mar 13, 20260.060.080.060.080.08--
Mar 12, 20260.060.080.060.080.081.32%-
Mar 11, 20260.060.080.060.080.080.67%-
Mar 10, 20260.060.080.060.080.08-1.32%-
Mar 9, 20260.060.080.060.080.08--
Mar 6, 20260.060.080.060.080.08-0.65%-
Mar 5, 20260.060.080.060.080.08--
Mar 4, 20260.060.080.060.080.080.66%-
Mar 3, 20260.060.080.060.080.080.66%-
Mar 2, 20260.060.080.060.080.08-0.66%-
Feb 27, 20260.060.080.060.080.081.33%-
Feb 26, 20260.060.080.060.080.08-1.32%-
Feb 25, 20260.060.080.060.080.080.66%-
Feb 24, 20260.060.080.060.080.08-0.66%-
Feb 23, 20260.080.080.080.080.080.66%-
Feb 20, 20260.060.080.060.080.080.67%-
Feb 19, 20260.070.080.070.080.08--
Feb 18, 20260.070.080.070.080.08--
Feb 17, 20260.070.080.070.080.08--
Feb 16, 20260.060.080.060.080.08--
Feb 13, 20260.060.080.060.080.08-0.66%-
Feb 12, 20260.060.080.060.080.08--
Feb 11, 20260.060.080.060.080.08--
Feb 10, 20260.060.080.060.080.08-0.66%-
Feb 9, 20260.060.080.060.080.08-0.65%-
Feb 6, 20260.060.080.060.080.082.00%-
Feb 5, 20260.060.080.060.080.08-1.32%-
Feb 4, 20260.060.080.060.080.08--
Feb 3, 20260.060.080.060.080.08--
Feb 2, 20260.060.080.060.080.080.66%-
Jan 30, 20260.060.080.060.080.080.67%-
Jan 29, 20260.060.080.060.080.08-1.32%-
Jan 28, 20260.060.080.060.080.081.33%-
Jan 27, 20260.060.080.060.080.08-1.32%-
Jan 26, 20260.060.080.060.080.08-1.30%-
Jan 23, 20260.060.080.060.080.08--
Jan 22, 20260.060.080.060.080.08--
Jan 21, 20260.060.080.060.080.081.32%-
Jan 20, 20260.060.080.060.080.08-1.94%-
Jan 19, 20260.060.080.060.080.08--