Skip to main content
logo
China Changbaishan International Holdings Limited (FRA:CL70)
Germany flag Germany · Delayed Price · Currency is EUR
0.0610
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:CL70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.06---
Aug 25, 20260.060.060.060.060.06--
Aug 24, 20260.060.060.060.060.061.67%-
Aug 21, 20260.060.060.060.060.06-0.83%-
Aug 20, 20260.060.060.060.060.063.42%-
Aug 19, 20260.060.060.060.060.0613.59%-
Aug 18, 20260.050.050.050.050.059.57%-
Aug 17, 20260.050.050.050.050.05-17.54%-
Aug 14, 20260.060.060.060.060.0631.03%-
Aug 13, 20260.040.040.040.040.04-23.68%-
Aug 12, 20260.060.060.060.060.0634.12%-
Aug 11, 20260.040.040.040.040.04-24.11%-
Aug 10, 20260.060.060.060.060.06--
Aug 7, 20260.060.060.060.060.06--
Aug 6, 20260.060.060.060.060.0610.89%-
Aug 5, 20260.050.050.050.050.05-9.82%-
Aug 4, 20260.060.060.060.060.066.67%-
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.057.14%-
Jul 30, 20260.050.050.050.050.05-8.41%-
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05--
Jul 22, 20260.050.050.050.050.052.88%-
Jul 21, 20260.050.050.050.050.05--
Jul 20, 20260.050.050.050.050.0510.64%-
Jul 17, 20260.050.050.050.050.05-30.37%-
Jul 16, 20260.070.070.070.070.07-8.16%-
Jul 15, 20260.070.070.070.070.075.00%-
Jul 14, 20260.070.070.070.070.07-7.28%-
Jul 13, 20260.080.080.080.080.08-2.58%-
Jul 10, 20260.080.080.080.080.083.33%-
Jul 9, 20260.080.080.080.080.08-0.66%-
Jul 8, 20260.080.080.080.080.080.67%-
Jul 7, 20260.080.080.080.080.08-10.71%-
Jul 6, 20260.080.080.080.080.08-1.75%-
Jul 3, 20260.090.090.090.090.092.40%-
Jul 2, 20260.080.080.080.080.08-2.34%-
Jul 1, 20260.090.090.090.090.0914.77%-
Jun 30, 20260.070.070.070.070.074.20%-
Jun 29, 20260.070.070.070.070.07-18.75%-
Jun 26, 20260.090.090.090.090.09-8.33%-
Jun 25, 20260.100.100.100.100.10-1.54%-
Jun 24, 20260.100.100.100.100.106.56%-
Jun 23, 20260.090.090.090.090.0910.24%7,000
Jun 22, 20260.080.080.080.080.087.10%-
Jun 19, 20260.080.080.080.080.086.90%-
Jun 18, 20260.070.070.070.070.07-7.64%-