Skip to main content
logo
China Changbaishan International Holdings Limited (FRA:CL70)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
+0.0010 (1.90%)
Last updated: Oct 23, 2026, 8:06 AM CEST

FRA:CL70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.051.90%7,000
Oct 22, 20260.050.050.050.050.05--
Oct 21, 20260.050.050.050.050.05-10.26%-
Oct 20, 20260.060.060.060.060.06-4.10%-
Oct 19, 20260.060.060.060.060.0615.09%-
Oct 16, 20260.050.050.050.050.053.92%-
Oct 15, 20260.050.050.050.050.05-2.86%-
Oct 14, 20260.050.050.050.050.05-5.41%-
Oct 13, 20260.060.060.060.060.066.73%-
Oct 12, 20260.050.050.050.050.05--
Oct 9, 20260.050.050.050.050.05--
Oct 8, 20260.050.050.050.050.050.97%-
Oct 7, 20260.050.050.050.050.0510.75%-
Oct 6, 20260.050.050.050.050.05-14.68%-
Oct 5, 20260.050.050.050.050.053.81%-
Oct 2, 20260.050.050.050.050.05-9.48%-
Oct 1, 20260.060.060.060.060.06--
Sep 30, 20260.060.060.060.060.062.65%-
Sep 29, 20260.060.060.060.060.061.80%-
Sep 28, 20260.060.060.060.060.067.77%-
Sep 25, 20260.050.050.050.050.051.98%-
Sep 24, 20260.050.050.050.050.05-15.83%-
Sep 23, 20260.060.060.060.060.0621.21%-
Sep 22, 20260.050.050.050.050.05-1.98%-
Sep 21, 20260.050.050.050.050.05-12.93%-
Sep 18, 20260.060.060.060.060.06--
Sep 17, 20260.060.060.060.060.061.75%-
Sep 16, 20260.060.060.060.060.06--
Sep 15, 20260.060.060.060.060.06--
Sep 14, 20260.060.060.060.060.068.57%-
Sep 11, 20260.050.050.050.050.05-5.41%-
Sep 10, 20260.060.060.060.060.06--
Sep 9, 20260.060.060.060.060.06-7.50%-
Sep 8, 20260.060.060.060.060.0612.15%-
Sep 7, 20260.050.050.050.050.054.90%-
Sep 4, 20260.050.050.050.050.05-16.39%-
Sep 3, 20260.060.060.060.060.06-0.81%-
Sep 2, 20260.060.060.060.060.061.65%-
Sep 1, 20260.060.060.060.060.06-0.82%-
Aug 31, 20260.060.060.060.060.0620.79%-
Aug 28, 20260.050.050.050.050.05-17.21%-
Aug 27, 20260.060.060.060.060.06--
Aug 26, 20260.060.060.060.060.06--
Aug 25, 20260.060.060.060.060.06--
Aug 24, 20260.060.060.060.060.061.67%-
Aug 21, 20260.060.060.060.060.06-0.83%-
Aug 20, 20260.060.060.060.060.063.42%-
Aug 19, 20260.060.060.060.060.0613.59%-
Aug 18, 20260.050.050.050.050.059.57%-
Aug 17, 20260.050.050.050.050.05-17.54%-