Skip to main content
logo
China Changbaishan International Holdings Limited (FRA:CL70)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0080 (-8.33%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:CL70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-8.33%-
Jun 25, 20260.100.100.100.100.10-1.54%-
Jun 24, 20260.100.100.100.100.106.56%-
Jun 23, 20260.090.090.090.090.0910.24%7,000
Jun 22, 20260.080.080.080.080.087.10%-
Jun 19, 20260.080.080.080.080.086.90%-
Jun 18, 20260.070.070.070.070.07-7.64%-
Jun 17, 20260.080.080.080.080.085.37%-
Jun 16, 20260.070.070.070.070.07-3.87%-
Jun 15, 20260.080.080.080.080.08-5.49%-
Jun 12, 20260.080.080.080.080.0811.56%-
Jun 11, 20260.070.070.070.070.079.70%-
Jun 10, 20260.070.070.070.070.07-16.25%-
Jun 9, 20260.080.080.080.080.0825.00%-
Jun 8, 20260.060.060.060.060.064.92%-
Jun 5, 20260.060.060.060.060.06-16.44%-
Jun 4, 20260.070.070.070.070.07-8.18%-
Jun 3, 20260.080.080.080.080.08-4.22%-
Jun 2, 20260.080.080.080.080.0825.76%-
Jun 1, 20260.070.070.070.070.074.76%-
May 29, 20260.060.060.060.060.0613.51%-
May 28, 20260.060.060.060.060.06-1.77%-
May 27, 20260.060.060.060.060.067.62%-
May 26, 20260.050.050.050.050.05-1.87%-
May 25, 20260.050.050.050.050.054.90%-
May 22, 20260.050.050.050.050.057.37%-
May 21, 20260.050.050.050.050.0525.00%-
May 20, 20260.040.040.040.040.04-9.52%-
May 19, 20260.040.040.040.040.04-1.18%-
May 18, 20260.040.040.040.040.04-2.30%-
May 15, 20260.040.040.040.040.04-13.86%-
May 14, 20260.050.050.050.050.05-8.18%-
May 13, 20260.060.060.060.060.066.80%-
May 12, 20260.050.050.050.050.05-14.88%-
May 11, 20260.060.060.060.060.06--
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.06-4.72%-
May 6, 20260.060.060.060.060.060.79%-
May 5, 20260.060.060.060.060.0610.53%-
May 4, 20260.060.060.060.060.06-15.56%-
Apr 30, 20260.070.070.070.070.0711.57%-
Apr 29, 20260.060.060.060.060.06--
Apr 28, 20260.060.060.060.060.06-8.33%-
Apr 27, 20260.070.070.070.070.079.09%-
Apr 24, 20260.060.060.060.060.06-8.33%-
Apr 23, 20260.070.070.070.070.07-0.75%-
Apr 22, 20260.070.070.070.070.07-2.21%-
Apr 21, 20260.070.070.070.070.07-2.86%-
Apr 20, 20260.070.070.070.070.078.53%-
Apr 17, 20260.060.060.060.060.065.74%-