Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 176.00
-0.20 (-0.11%)
At close: Jan 30, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.11% | - |
| Jan 29, 2026 | 175.25 | 176.20 | 175.25 | 176.20 | 176.20 | -0.84% | 23 |
| Jan 28, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.40% | - |
| Jan 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.11% | - |
| Jan 26, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.28% | - |
| Jan 23, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -1.60% | - |
| Jan 22, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.34% | - |
| Jan 21, 2026 | 178.90 | 179.00 | 178.90 | 179.00 | 179.00 | -0.50% | 250 |
| Jan 20, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -0.53% | - |
| Jan 19, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -1.28% | - |
| Jan 16, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.19% | - |
| Jan 15, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 2.70% | - |
| Jan 14, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 2.92% | - |
| Jan 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Jan 12, 2026 | 171.40 | 171.40 | 171.00 | 171.00 | 171.00 | -1.18% | 39 |
| Jan 9, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.17% | - |
| Jan 8, 2026 | 176.75 | 176.75 | 174.75 | 175.10 | 175.10 | -1.46% | 825 |
| Jan 7, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 1.86% | - |
| Jan 6, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.99% | - |
| Jan 5, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 1.12% | 10 |
| Jan 2, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.68% | - |
| Dec 30, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 175.02 | -0.45% | - |
| Dec 29, 2025 | 176.35 | 176.45 | 176.25 | 176.25 | 175.81 | 1.50% | 20 |
| Dec 23, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.22 | -0.54% | - |
| Dec 22, 2025 | 172.90 | 174.60 | 172.90 | 174.60 | 174.17 | 1.81% | 10 |
| Dec 19, 2025 | 169.25 | 171.50 | 169.25 | 171.50 | 171.07 | 1.93% | 204 |
| Dec 18, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.83 | -0.12% | - |
| Dec 17, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.03 | -0.59% | - |
| Dec 16, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.03 | 0.71% | - |
| Dec 15, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.83 | -0.09% | - |
| Dec 12, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 167.98 | 0.03% | - |
| Dec 11, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 167.93 | -0.74% | - |
| Dec 10, 2025 | 170.10 | 170.10 | 169.60 | 169.60 | 169.18 | -0.67% | 25 |
| Dec 9, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.33 | 0.53% | - |
| Dec 8, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.43 | -0.23% | 10 |
| Dec 5, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 169.83 | -0.44% | - |
| Dec 4, 2025 | 170.70 | 171.00 | 170.70 | 171.00 | 170.58 | -2.76% | 5 |
| Dec 3, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.41 | 0.06% | - |
| Dec 2, 2025 | 178.60 | 178.60 | 175.75 | 175.75 | 175.31 | -3.41% | 82 |
| Dec 1, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 181.50 | -0.79% | - |
| Nov 28, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 182.95 | 0.03% | - |
| Nov 27, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 182.90 | -0.27% | - |
| Nov 26, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 183.39 | -0.24% | - |
| Nov 25, 2025 | 182.70 | 184.30 | 182.70 | 184.30 | 183.84 | 0.38% | 16 |
| Nov 24, 2025 | 181.50 | 183.60 | 181.50 | 183.60 | 183.14 | 2.34% | 3 |
| Nov 21, 2025 | 179.55 | 179.55 | 179.40 | 179.40 | 178.96 | -1.48% | 100 |
| Nov 20, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 181.65 | 1.19% | - |
| Nov 19, 2025 | 177.85 | 179.95 | 177.85 | 179.95 | 179.50 | 1.98% | 16 |
| Nov 18, 2025 | 176.75 | 176.75 | 176.45 | 176.45 | 176.01 | -0.84% | - |
| Nov 17, 2025 | 175.95 | 177.95 | 175.95 | 177.95 | 177.51 | 0.85% | 3 |