Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 173.05
-2.05 (-1.17%)
At close: Jan 9, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.17% | - |
| Jan 8, 2026 | 176.75 | 176.75 | 174.75 | 175.10 | 175.10 | -1.46% | 825 |
| Jan 7, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 1.86% | - |
| Jan 6, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.99% | - |
| Jan 5, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 1.12% | 10 |
| Jan 2, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.68% | - |
| Dec 30, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 175.02 | -0.45% | - |
| Dec 29, 2025 | 176.35 | 176.45 | 176.25 | 176.25 | 175.81 | 1.50% | 20 |
| Dec 23, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.22 | -0.54% | - |
| Dec 22, 2025 | 172.90 | 174.60 | 172.90 | 174.60 | 174.17 | 1.81% | 10 |
| Dec 19, 2025 | 169.25 | 171.50 | 169.25 | 171.50 | 171.07 | 1.93% | 204 |
| Dec 18, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.83 | -0.12% | - |
| Dec 17, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.03 | -0.59% | - |
| Dec 16, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.03 | 0.71% | - |
| Dec 15, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.83 | -0.09% | - |
| Dec 12, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 167.98 | 0.03% | - |
| Dec 11, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 167.93 | -0.74% | - |
| Dec 10, 2025 | 170.10 | 170.10 | 169.60 | 169.60 | 169.18 | -0.67% | 25 |
| Dec 9, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.33 | 0.53% | - |
| Dec 8, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.43 | -0.23% | 10 |
| Dec 5, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 169.83 | -0.44% | - |
| Dec 4, 2025 | 170.70 | 171.00 | 170.70 | 171.00 | 170.58 | -2.76% | 5 |
| Dec 3, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.41 | 0.06% | - |
| Dec 2, 2025 | 178.60 | 178.60 | 175.75 | 175.75 | 175.31 | -3.41% | 82 |
| Dec 1, 2025 | 181.95 | 181.95 | 181.95 | 181.95 | 181.50 | -0.79% | - |
| Nov 28, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 182.95 | 0.03% | - |
| Nov 27, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 182.90 | -0.27% | - |
| Nov 26, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 183.39 | -0.24% | - |
| Nov 25, 2025 | 182.70 | 184.30 | 182.70 | 184.30 | 183.84 | 0.38% | 16 |
| Nov 24, 2025 | 181.50 | 183.60 | 181.50 | 183.60 | 183.14 | 2.34% | 3 |
| Nov 21, 2025 | 179.55 | 179.55 | 179.40 | 179.40 | 178.96 | -1.48% | 100 |
| Nov 20, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 181.65 | 1.19% | - |
| Nov 19, 2025 | 177.85 | 179.95 | 177.85 | 179.95 | 179.50 | 1.98% | 16 |
| Nov 18, 2025 | 176.75 | 176.75 | 176.45 | 176.45 | 176.01 | -0.84% | - |
| Nov 17, 2025 | 175.95 | 177.95 | 175.95 | 177.95 | 177.51 | 0.85% | 3 |
| Nov 14, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.01 | 0.40% | - |
| Nov 13, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.31 | -0.96% | - |
| Nov 12, 2025 | 176.20 | 177.45 | 176.20 | 177.45 | 177.01 | 0.14% | 3 |
| Nov 11, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 176.76 | 0.14% | - |
| Nov 10, 2025 | 175.55 | 176.95 | 175.55 | 176.95 | 176.51 | 3.48% | 4 |
| Nov 7, 2025 | 171.10 | 171.10 | 171.00 | 171.00 | 170.58 | 0.35% | 50 |
| Nov 6, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 169.98 | 0.62% | - |
| Nov 5, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 168.93 | 3.48% | - |
| Nov 4, 2025 | 163.65 | 163.65 | 163.65 | 163.65 | 163.24 | -0.85% | - |
| Nov 3, 2025 | 165.30 | 165.30 | 165.05 | 165.05 | 164.64 | 1.10% | 9 |
| Oct 31, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 162.85 | 15.70% | - |
| Oct 30, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 140.75 | 1.22% | - |
| Oct 29, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.05 | -1.10% | - |
| Oct 28, 2025 | 139.95 | 140.95 | 139.95 | 140.95 | 140.60 | 1.55% | 8 |
| Oct 27, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.46 | 1.83% | - |