Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 179.50
-3.00 (-1.64%)
At close: Mar 27, 2026
FRA:CLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -1.64% | - |
| Mar 26, 2026 | 182.80 | 182.80 | 182.50 | 182.50 | 182.50 | 2.47% | 92 |
| Mar 25, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 0.45% | - |
| Mar 24, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -0.14% | - |
| Mar 23, 2026 | 177.90 | 177.90 | 177.55 | 177.55 | 177.55 | -2.31% | 100 |
| Mar 20, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | -1.17% | - |
| Mar 19, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -1.58% | - |
| Mar 18, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -0.98% | - |
| Mar 17, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | -1.20% | - |
| Mar 16, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.61% | - |
| Mar 13, 2026 | 190.00 | 192.05 | 189.85 | 189.85 | 189.85 | -1.12% | 57 |
| Mar 12, 2026 | 185.60 | 192.00 | 185.60 | 192.00 | 192.00 | 3.09% | 38 |
| Mar 11, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | -2.03% | - |
| Mar 10, 2026 | 189.90 | 190.10 | 189.90 | 190.10 | 190.10 | 0.21% | 200 |
| Mar 9, 2026 | 186.40 | 189.70 | 186.40 | 189.70 | 189.70 | 2.49% | 319 |
| Mar 6, 2026 | 185.35 | 185.35 | 185.10 | 185.10 | 185.10 | -3.99% | 52 |
| Mar 5, 2026 | 191.60 | 192.80 | 191.60 | 192.80 | 192.80 | -0.70% | 19 |
| Mar 4, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | -1.60% | - |
| Mar 3, 2026 | 196.85 | 197.30 | 196.85 | 197.30 | 197.30 | -0.30% | 19 |
| Mar 2, 2026 | 192.85 | 198.10 | 192.85 | 197.90 | 197.90 | 3.21% | 73 |
| Feb 27, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.50% | - |
| Feb 26, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -1.04% | - |
| Feb 25, 2026 | 190.70 | 192.80 | 190.70 | 192.80 | 192.80 | 1.34% | 20 |
| Feb 24, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.61% | - |
| Feb 23, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 0.13% | - |
| Feb 20, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | -0.63% | - |
| Feb 19, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.13% | - |
| Feb 18, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.40% | - |
| Feb 17, 2026 | 185.35 | 189.05 | 185.35 | 189.05 | 189.05 | 1.97% | 3 |
| Feb 16, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 2.57% | - |
| Feb 13, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -4.54% | - |
| Feb 12, 2026 | 188.40 | 189.35 | 188.40 | 189.35 | 189.35 | 2.99% | 84 |
| Feb 11, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -2.67% | - |
| Feb 10, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -0.53% | - |
| Feb 9, 2026 | 190.25 | 190.25 | 189.40 | 189.90 | 189.90 | -2.09% | 76 |
| Feb 6, 2026 | 192.20 | 193.95 | 192.20 | 193.95 | 193.95 | 10.99% | 20 |
| Feb 5, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -5.10% | - |
| Feb 4, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.38% | - |
| Feb 3, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 3.94% | - |
| Feb 2, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 1.05% | - |
| Jan 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.11% | - |
| Jan 29, 2026 | 175.25 | 176.20 | 175.25 | 176.20 | 176.20 | -0.84% | 23 |
| Jan 28, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.40% | - |
| Jan 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.11% | - |
| Jan 26, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.28% | - |
| Jan 23, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -1.60% | - |
| Jan 22, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.34% | - |
| Jan 21, 2026 | 178.90 | 179.00 | 178.90 | 179.00 | 179.00 | -0.50% | 250 |
| Jan 20, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -0.53% | - |
| Jan 19, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -1.28% | - |