Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 188.85
-1.20 (-0.63%)
At close: Feb 20, 2026
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | -0.63% | - |
| Feb 19, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.13% | - |
| Feb 18, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.40% | - |
| Feb 17, 2026 | 185.35 | 189.05 | 185.35 | 189.05 | 189.05 | 1.97% | 3 |
| Feb 16, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 2.57% | - |
| Feb 13, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -4.54% | - |
| Feb 12, 2026 | 188.40 | 189.35 | 188.40 | 189.35 | 189.35 | 2.99% | 84 |
| Feb 11, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -2.67% | - |
| Feb 10, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 188.90 | -0.53% | - |
| Feb 9, 2026 | 190.25 | 190.25 | 189.40 | 189.90 | 189.90 | -2.09% | 76 |
| Feb 6, 2026 | 192.20 | 193.95 | 192.20 | 193.95 | 193.95 | 10.99% | 20 |
| Feb 5, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | -5.10% | - |
| Feb 4, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -0.38% | - |
| Feb 3, 2026 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 3.94% | - |
| Feb 2, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | 1.05% | - |
| Jan 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.11% | - |
| Jan 29, 2026 | 175.25 | 176.20 | 175.25 | 176.20 | 176.20 | -0.84% | 23 |
| Jan 28, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.40% | - |
| Jan 27, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.11% | - |
| Jan 26, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.28% | - |
| Jan 23, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | -1.60% | - |
| Jan 22, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.34% | - |
| Jan 21, 2026 | 178.90 | 179.00 | 178.90 | 179.00 | 179.00 | -0.50% | 250 |
| Jan 20, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | -0.53% | - |
| Jan 19, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -1.28% | - |
| Jan 16, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 0.19% | - |
| Jan 15, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 2.70% | - |
| Jan 14, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 2.92% | - |
| Jan 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Jan 12, 2026 | 171.40 | 171.40 | 171.00 | 171.00 | 171.00 | -1.18% | 39 |
| Jan 9, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.17% | - |
| Jan 8, 2026 | 176.75 | 176.75 | 174.75 | 175.10 | 175.10 | -1.46% | 825 |
| Jan 7, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 1.86% | - |
| Jan 6, 2026 | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | -0.99% | - |
| Jan 5, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 1.12% | 10 |
| Jan 2, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.68% | - |
| Dec 30, 2025 | 175.45 | 175.45 | 175.45 | 175.45 | 175.02 | -0.45% | - |
| Dec 29, 2025 | 176.35 | 176.45 | 176.25 | 176.25 | 175.81 | 1.50% | 20 |
| Dec 23, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.22 | -0.54% | - |
| Dec 22, 2025 | 172.90 | 174.60 | 172.90 | 174.60 | 174.17 | 1.81% | 10 |
| Dec 19, 2025 | 169.25 | 171.50 | 169.25 | 171.50 | 171.07 | 1.93% | 204 |
| Dec 18, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.83 | -0.12% | - |
| Dec 17, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 168.03 | -0.59% | - |
| Dec 16, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.03 | 0.71% | - |
| Dec 15, 2025 | 168.25 | 168.25 | 168.25 | 168.25 | 167.83 | -0.09% | - |
| Dec 12, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 167.98 | 0.03% | - |
| Dec 11, 2025 | 168.35 | 168.35 | 168.35 | 168.35 | 167.93 | -0.74% | - |
| Dec 10, 2025 | 170.10 | 170.10 | 169.60 | 169.60 | 169.18 | -0.67% | 25 |
| Dec 9, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.33 | 0.53% | - |
| Dec 8, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 169.43 | -0.23% | 10 |