Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 195.75
+1.00 (0.51%)
Last updated: Aug 24, 2026, 8:09 AM CET
FRA:CLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | - | 0.51% | - |
| Aug 21, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -2.87% | - |
| Aug 20, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.69% | - |
| Aug 19, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -0.44% | - |
| Aug 18, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.25% | - |
| Aug 17, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 1.35% | - |
| Aug 14, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -1.43% | - |
| Aug 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.79% | - |
| Aug 12, 2026 | 207.50 | 208.80 | 206.20 | 206.20 | 206.20 | -0.53% | 70 |
| Aug 11, 2026 | 204.90 | 207.30 | 204.90 | 207.30 | 207.30 | 1.67% | 95 |
| Aug 10, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -0.78% | - |
| Aug 7, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -0.48% | - |
| Aug 6, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 2.38% | - |
| Aug 5, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -1.13% | - |
| Aug 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.62% | - |
| Aug 3, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 1.20% | - |
| Jul 31, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -1.50% | - |
| Jul 30, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -1.89% | - |
| Jul 29, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.15% | - |
| Jul 28, 2026 | 201.10 | 203.00 | 201.10 | 203.00 | 203.00 | 2.63% | 87 |
| Jul 27, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - | - |
| Jul 24, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 3.37% | - |
| Jul 23, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -3.46% | 1,000 |
| Jul 22, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.02% | - |
| Jul 21, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.43% | - |
| Jul 20, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.45% | - |
| Jul 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.25% | - |
| Jul 16, 2026 | 195.50 | 197.65 | 195.50 | 197.65 | 197.65 | -1.32% | 50 |
| Jul 15, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -2.01% | - |
| Jul 14, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.63% | - |
| Jul 13, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 1.03% | - |
| Jul 10, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -1.50% | - |
| Jul 9, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -1.20% | - |
| Jul 8, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 1.01% | - |
| Jul 7, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -0.72% | - |
| Jul 6, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.24% | - |
| Jul 3, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 0.05% | - |
| Jul 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.48% | - |
| Jul 1, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.98% | - |
| Jun 30, 2026 | 206.20 | 209.50 | 206.20 | 209.50 | 209.05 | 0.19% | 10 |
| Jun 29, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 208.65 | 3.00% | - |
| Jun 26, 2026 | 204.90 | 204.90 | 203.00 | 203.00 | 202.56 | -0.68% | 5 |
| Jun 25, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 203.96 | 1.84% | - |
| Jun 24, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.27 | 3.86% | - |
| Jun 23, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 192.83 | 0.16% | - |
| Jun 22, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.53 | -0.13% | - |
| Jun 19, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 192.78 | 0.73% | - |
| Jun 18, 2026 | 196.60 | 196.60 | 191.80 | 191.80 | 191.39 | -1.84% | 83 |
| Jun 17, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 194.98 | 0.28% | - |
| Jun 16, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.43 | 1.64% | - |