Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 170.80
-3.20 (-1.84%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:CLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | - | -1.84% | - |
| Apr 22, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -2.58% | - |
| Apr 21, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -1.30% | - |
| Apr 20, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.36% | - |
| Apr 17, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | 0.84% | - |
| Apr 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.78% | - |
| Apr 15, 2026 | 181.70 | 181.70 | 180.20 | 180.20 | 180.20 | -1.10% | 90 |
| Apr 14, 2026 | 181.35 | 182.20 | 181.35 | 182.20 | 182.20 | -0.41% | 30 |
| Apr 13, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -0.54% | - |
| Apr 10, 2026 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 0.08% | - |
| Apr 9, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 0.38% | - |
| Apr 8, 2026 | 185.50 | 185.50 | 183.10 | 183.10 | 183.10 | -0.22% | 90 |
| Apr 7, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 1.16% | - |
| Apr 2, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | -0.11% | - |
| Apr 1, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.17% | - |
| Mar 31, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.06 | 0.39% | - |
| Mar 30, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.36 | -0.39% | - |
| Mar 27, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.06 | -1.64% | - |
| Mar 26, 2026 | 182.80 | 182.80 | 182.50 | 182.50 | 182.05 | 2.47% | 92 |
| Mar 25, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 177.66 | 0.45% | - |
| Mar 24, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 176.86 | -0.14% | - |
| Mar 23, 2026 | 177.90 | 177.90 | 177.55 | 177.55 | 177.11 | -2.31% | 100 |
| Mar 20, 2026 | 181.75 | 181.75 | 181.75 | 181.75 | 181.30 | -1.17% | - |
| Mar 19, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.45 | -1.58% | - |
| Mar 18, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.39 | -0.98% | - |
| Mar 17, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.23 | -1.20% | - |
| Mar 16, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.53 | 0.61% | - |
| Mar 13, 2026 | 190.00 | 192.05 | 189.85 | 189.85 | 189.38 | -1.12% | 57 |
| Mar 12, 2026 | 185.60 | 192.00 | 185.60 | 192.00 | 191.53 | 3.09% | 38 |
| Mar 11, 2026 | 186.25 | 186.25 | 186.25 | 186.25 | 185.79 | -2.03% | - |
| Mar 10, 2026 | 189.90 | 190.10 | 189.90 | 190.10 | 189.63 | 0.21% | 200 |
| Mar 9, 2026 | 186.40 | 189.70 | 186.40 | 189.70 | 189.23 | 2.49% | 319 |
| Mar 6, 2026 | 185.35 | 185.35 | 185.10 | 185.10 | 184.64 | -3.99% | 52 |
| Mar 5, 2026 | 191.60 | 192.80 | 191.60 | 192.80 | 192.32 | -0.70% | 19 |
| Mar 4, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | 193.67 | -1.60% | - |
| Mar 3, 2026 | 196.85 | 197.30 | 196.85 | 197.30 | 196.81 | -0.30% | 19 |
| Mar 2, 2026 | 192.85 | 198.10 | 192.85 | 197.90 | 197.41 | 3.21% | 73 |
| Feb 27, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.28 | 0.50% | - |
| Feb 26, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.33 | -1.04% | - |
| Feb 25, 2026 | 190.70 | 192.80 | 190.70 | 192.80 | 192.32 | 1.34% | 20 |
| Feb 24, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 189.78 | 0.61% | - |
| Feb 23, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 188.63 | 0.13% | - |
| Feb 20, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.38 | -0.63% | - |
| Feb 19, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 189.58 | 0.13% | - |
| Feb 18, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.33 | 0.40% | - |
| Feb 17, 2026 | 185.35 | 189.05 | 185.35 | 189.05 | 188.58 | 1.97% | 3 |
| Feb 16, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 184.94 | 2.57% | - |
| Feb 13, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.30 | -4.54% | - |
| Feb 12, 2026 | 188.40 | 189.35 | 188.40 | 189.35 | 188.88 | 2.99% | 84 |
| Feb 11, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.40 | -2.67% | - |