Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 227.00
-1.00 (-0.44%)
At close: Oct 23, 2026
FRA:CLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 227.20 | 227.20 | 227.00 | 227.00 | 227.00 | -0.44% | 20 |
| Oct 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.04% | - |
| Oct 21, 2026 | 228.70 | 230.40 | 228.70 | 230.40 | 230.40 | 1.54% | 120 |
| Oct 20, 2026 | 224.20 | 226.90 | 224.20 | 226.90 | 226.90 | 0.80% | 133 |
| Oct 19, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.09% | - |
| Oct 16, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | 2.36% | - |
| Oct 15, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 3.24% | - |
| Oct 14, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | 0.33% | - |
| Oct 13, 2026 | 212.20 | 212.50 | 212.20 | 212.50 | 212.50 | 0.47% | 50 |
| Oct 12, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -0.42% | - |
| Oct 9, 2026 | 212.00 | 212.40 | 212.00 | 212.40 | 212.40 | 2.76% | 365 |
| Oct 8, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.24% | - |
| Oct 7, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.05% | - |
| Oct 6, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 1.97% | - |
| Oct 5, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.59% | - |
| Oct 2, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 4.55% | - |
| Oct 1, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | -0.33% | - |
| Sep 30, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.25 | 1.73% | - |
| Sep 29, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 192.90 | 0.26% | - |
| Sep 28, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.40 | -1.08% | - |
| Sep 25, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 194.50 | 0.65% | - |
| Sep 24, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.25 | 0.03% | - |
| Sep 23, 2026 | 193.65 | 193.65 | 193.65 | 193.65 | 193.20 | -1.22% | - |
| Sep 22, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 195.60 | 0.10% | - |
| Sep 21, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.40 | -0.31% | - |
| Sep 18, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.00 | -2.80% | - |
| Sep 17, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 201.63 | 0.70% | - |
| Sep 16, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.24 | -1.08% | - |
| Sep 15, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.43 | 0.50% | - |
| Sep 14, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.43 | -0.35% | - |
| Sep 11, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.13 | -1.41% | - |
| Sep 10, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.03 | 1.13% | - |
| Sep 9, 2026 | 206.00 | 206.00 | 203.20 | 203.20 | 202.73 | -4.11% | 14 |
| Sep 8, 2026 | 211.80 | 211.90 | 211.80 | 211.90 | 211.41 | -0.14% | 175 |
| Sep 7, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 211.71 | -0.38% | - |
| Sep 4, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 212.51 | 0.85% | - |
| Sep 3, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 210.71 | -0.19% | - |
| Sep 2, 2026 | 206.00 | 211.60 | 206.00 | 211.60 | 211.11 | 2.07% | 29 |
| Sep 1, 2026 | 201.50 | 207.30 | 201.50 | 207.30 | 206.82 | 2.83% | 15 |
| Aug 31, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.13 | 0.20% | - |
| Aug 28, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.74 | -0.54% | - |
| Aug 27, 2026 | 203.80 | 203.80 | 202.30 | 202.30 | 201.83 | -0.44% | 15 |
| Aug 26, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 202.73 | 0.25% | - |
| Aug 25, 2026 | 199.05 | 202.70 | 199.05 | 202.70 | 202.23 | 3.55% | 15 |
| Aug 24, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.30 | 0.51% | - |
| Aug 21, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.30 | -2.87% | - |
| Aug 20, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.04 | -0.69% | - |
| Aug 19, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.43 | -0.44% | - |
| Aug 18, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.33 | 0.25% | - |
| Aug 17, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 201.83 | 1.35% | - |