Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 203.00
+5.20 (2.63%)
Last updated: Jul 28, 2026, 1:11 PM CET
FRA:CLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | - | - | - |
| Jul 24, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 3.37% | - |
| Jul 23, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -3.46% | 1,000 |
| Jul 22, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.02% | - |
| Jul 21, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.43% | - |
| Jul 20, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.45% | - |
| Jul 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.25% | - |
| Jul 16, 2026 | 195.50 | 197.65 | 195.50 | 197.65 | 197.65 | -1.32% | 50 |
| Jul 15, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -2.01% | - |
| Jul 14, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.63% | - |
| Jul 13, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 1.03% | - |
| Jul 10, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -1.50% | - |
| Jul 9, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -1.20% | - |
| Jul 8, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 1.01% | - |
| Jul 7, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -0.72% | - |
| Jul 6, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | 0.24% | - |
| Jul 3, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | 0.05% | - |
| Jul 2, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.48% | - |
| Jul 1, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.98% | - |
| Jun 30, 2026 | 206.20 | 209.50 | 206.20 | 209.50 | 209.05 | 0.19% | 10 |
| Jun 29, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 208.65 | 3.00% | - |
| Jun 26, 2026 | 204.90 | 204.90 | 203.00 | 203.00 | 202.56 | -0.68% | 5 |
| Jun 25, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 203.96 | 1.84% | - |
| Jun 24, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.27 | 3.86% | - |
| Jun 23, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 192.83 | 0.16% | - |
| Jun 22, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.53 | -0.13% | - |
| Jun 19, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 192.78 | 0.73% | - |
| Jun 18, 2026 | 196.60 | 196.60 | 191.80 | 191.80 | 191.39 | -1.84% | 83 |
| Jun 17, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 194.98 | 0.28% | - |
| Jun 16, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 194.43 | 1.64% | - |
| Jun 15, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.29 | 0.52% | - |
| Jun 12, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.29 | 2.06% | - |
| Jun 11, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.45 | 1.80% | - |
| Jun 10, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.15 | 4.02% | - |
| Jun 9, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.07 | -0.17% | - |
| Jun 8, 2026 | 178.05 | 178.05 | 176.75 | 176.75 | 176.37 | 2.61% | 168 |
| Jun 5, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 171.88 | 2.84% | - |
| Jun 4, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.14 | -0.53% | - |
| Jun 3, 2026 | 167.15 | 168.40 | 167.15 | 168.40 | 168.04 | 0.87% | 290 |
| Jun 2, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.59 | -0.83% | - |
| Jun 1, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 167.99 | -1.55% | - |
| May 29, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.63 | -0.41% | - |
| May 28, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.33 | -0.64% | - |
| May 27, 2026 | 171.65 | 172.80 | 171.65 | 172.80 | 172.43 | 0.55% | 20 |
| May 26, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.48 | -0.55% | - |
| May 25, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.43 | 0.29% | - |
| May 22, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 171.93 | 0.85% | - |
| May 21, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.48 | -0.81% | - |
| May 20, 2026 | 172.25 | 172.25 | 172.25 | 172.25 | 171.88 | 0.70% | - |
| May 19, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 170.68 | 2.49% | - |