Cardinal Health, Inc. (FRA:CLH)
Germany · Delayed Price · Currency is EUR 196.45
-5.65 (-2.80%)
At close: Sep 18, 2026
FRA:CLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -2.80% | - |
| Sep 17, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.70% | - |
| Sep 16, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -1.08% | - |
| Sep 15, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.50% | - |
| Sep 14, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -0.35% | - |
| Sep 11, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -1.41% | - |
| Sep 10, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.13% | - |
| Sep 9, 2026 | 206.00 | 206.00 | 203.20 | 203.20 | 203.20 | -4.11% | 14 |
| Sep 8, 2026 | 211.80 | 211.90 | 211.80 | 211.90 | 211.90 | -0.14% | 175 |
| Sep 7, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -0.38% | - |
| Sep 4, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.85% | - |
| Sep 3, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -0.19% | 29 |
| Sep 2, 2026 | 206.00 | 211.60 | 206.00 | 211.60 | 211.60 | 2.07% | 29 |
| Sep 1, 2026 | 201.50 | 207.30 | 201.50 | 207.30 | 207.30 | 2.83% | 15 |
| Aug 31, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 0.20% | - |
| Aug 28, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | -0.54% | - |
| Aug 27, 2026 | 203.80 | 203.80 | 202.30 | 202.30 | 202.30 | -0.44% | 15 |
| Aug 26, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 0.25% | - |
| Aug 25, 2026 | 199.05 | 202.70 | 199.05 | 202.70 | 202.70 | 3.55% | 15 |
| Aug 24, 2026 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.51% | - |
| Aug 21, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -2.87% | - |
| Aug 20, 2026 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.69% | - |
| Aug 19, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -0.44% | - |
| Aug 18, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.25% | - |
| Aug 17, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | 1.35% | - |
| Aug 14, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 199.60 | -1.43% | - |
| Aug 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.79% | - |
| Aug 12, 2026 | 207.50 | 208.80 | 206.20 | 206.20 | 206.20 | -0.53% | 70 |
| Aug 11, 2026 | 204.90 | 207.30 | 204.90 | 207.30 | 207.30 | 1.67% | 95 |
| Aug 10, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -0.78% | - |
| Aug 7, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -0.48% | - |
| Aug 6, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 2.38% | - |
| Aug 5, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -1.13% | - |
| Aug 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.62% | - |
| Aug 3, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 1.20% | - |
| Jul 31, 2026 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -1.50% | - |
| Jul 30, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -1.89% | - |
| Jul 29, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | 0.15% | - |
| Jul 28, 2026 | 201.10 | 203.00 | 201.10 | 203.00 | 203.00 | 2.63% | 87 |
| Jul 27, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - | - |
| Jul 24, 2026 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | 3.37% | - |
| Jul 23, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | -3.46% | 1,000 |
| Jul 22, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.02% | - |
| Jul 21, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.43% | - |
| Jul 20, 2026 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | 0.45% | - |
| Jul 17, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.25% | - |
| Jul 16, 2026 | 195.50 | 197.65 | 195.50 | 197.65 | 197.65 | -1.32% | 50 |
| Jul 15, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 200.30 | -2.01% | - |
| Jul 14, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.63% | - |
| Jul 13, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | 1.03% | - |