FRA:CLRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.12	11.12	11.12	11.12	11.12	1.37%	-
Oct 22, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%	-
Oct 21, 2026	11.20	11.20	11.15	11.15	11.15	-0.09%	100
Oct 20, 2026	11.26	11.26	11.16	11.16	11.16	-1.67%	250
Oct 19, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%	125
Oct 16, 2026	11.52	11.52	11.48	11.51	11.51	3.14%	580
Oct 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%	-
Oct 14, 2026	11.24	11.24	11.24	11.24	11.24	1.81%	-
Oct 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%	-
Oct 12, 2026	11.12	11.12	11.12	11.12	11.12	0.18%	-
Oct 9, 2026	11.02	11.10	11.02	11.10	11.10	1.19%	430
Oct 8, 2026	11.05	11.05	10.97	10.97	10.97	-2.75%	110
Oct 7, 2026	11.28	11.28	11.28	11.28	11.28	-0.70%	-
Oct 6, 2026	11.36	11.36	11.36	11.36	11.36	0.18%	-
Oct 5, 2026	11.34	11.34	11.34	11.34	11.34	1.43%	-
Oct 2, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%	-
Oct 1, 2026	11.25	11.25	11.20	11.20	11.20	-1.23%	135
Sep 30, 2026	11.34	11.34	11.34	11.34	11.34	0.27%	-
Sep 29, 2026	11.31	11.31	11.31	11.31	11.31	0.18%	-
Sep 28, 2026	11.29	11.29	11.29	11.29	11.29	1.53%	-
Sep 25, 2026	11.50	11.50	11.12	11.12	11.12	-1.68%	950
Sep 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%	-
Sep 23, 2026	11.39	11.39	11.39	11.39	11.39	1.79%	-
Sep 22, 2026	11.19	11.19	11.19	11.19	11.19	0.27%	-
Sep 21, 2026	11.16	11.16	11.16	11.16	11.16	1.36%	-
Sep 18, 2026	11.09	11.09	11.01	11.01	11.01	-0.54%	300
Sep 17, 2026	11.07	11.07	11.07	11.07	11.07	1.10%	-
Sep 16, 2026	10.95	10.95	10.95	10.95	10.95	0.55%	-
Sep 15, 2026	10.95	10.95	10.76	10.89	10.89	-1.27%	1,000
Sep 14, 2026	10.89	11.03	10.89	11.03	11.03	0.82%	200
Sep 11, 2026	11.20	11.20	10.94	10.94	10.94	-1.88%	950
Sep 10, 2026	11.08	11.15	11.08	11.15	11.15	-0.54%	95
Sep 9, 2026	11.21	11.21	11.21	11.21	11.21	0.81%	-
Sep 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%	-
Sep 7, 2026	11.23	11.23	11.15	11.15	11.15	-2.36%	1,150
Sep 4, 2026	11.42	11.42	11.42	11.42	11.42	0.44%	-
Sep 3, 2026	11.37	11.37	11.37	11.37	11.37	1.61%	-
Sep 2, 2026	11.19	11.19	11.19	11.19	11.19	-1.84%	-
Sep 1, 2026	11.57	11.57	11.40	11.40	11.40	-1.13%	300
Aug 31, 2026	11.49	11.53	11.49	11.53	11.53	2.22%	500
Aug 28, 2026	11.28	11.28	11.28	11.28	11.28	0.09%	-
Aug 27, 2026	11.27	11.27	11.27	11.27	11.27	0.54%	-
Aug 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%	-
Aug 25, 2026	11.32	11.32	11.32	11.32	11.32	0.09%	-
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%	-
Aug 21, 2026	11.48	11.48	11.45	11.45	11.45	-2.05%	1,259
Aug 20, 2026	11.69	11.69	11.69	11.69	11.69	1.83%	-
Aug 19, 2026	11.48	11.48	11.48	11.48	11.48	2.32%	-
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-2.60%	500
Aug 17, 2026	11.69	11.70	11.52	11.52	11.52	-1.03%	2,871