FRA:CLRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.09	11.09	11.01	11.01	11.01	-0.54%	300
Sep 17, 2026	11.07	11.07	11.07	11.07	11.07	1.10%	-
Sep 16, 2026	10.95	10.95	10.95	10.95	10.95	0.55%	-
Sep 15, 2026	10.95	10.95	10.76	10.89	10.89	-1.27%	1,000
Sep 14, 2026	10.89	11.03	10.89	11.03	11.03	0.82%	200
Sep 11, 2026	11.20	11.20	10.94	10.94	10.94	-1.88%	950
Sep 10, 2026	11.08	11.15	11.08	11.15	11.15	-0.54%	95
Sep 9, 2026	11.21	11.21	11.21	11.21	11.21	0.81%	-
Sep 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%	-
Sep 7, 2026	11.23	11.23	11.15	11.15	11.15	-2.36%	1,150
Sep 4, 2026	11.42	11.42	11.42	11.42	11.42	0.44%	-
Sep 3, 2026	11.37	11.37	11.37	11.37	11.37	1.61%	-
Sep 2, 2026	11.19	11.19	11.19	11.19	11.19	-1.84%	-
Sep 1, 2026	11.57	11.57	11.40	11.40	11.40	-1.13%	300
Aug 31, 2026	11.49	11.53	11.49	11.53	11.53	2.22%	500
Aug 28, 2026	11.28	11.28	11.28	11.28	11.28	0.09%	-
Aug 27, 2026	11.27	11.27	11.27	11.27	11.27	0.54%	-
Aug 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.97%	-
Aug 25, 2026	11.32	11.32	11.32	11.32	11.32	0.09%	-
Aug 24, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%	-
Aug 21, 2026	11.48	11.48	11.45	11.45	11.45	-2.05%	1,259
Aug 20, 2026	11.69	11.69	11.69	11.69	11.69	1.83%	-
Aug 19, 2026	11.48	11.48	11.48	11.48	11.48	2.32%	-
Aug 18, 2026	11.22	11.22	11.22	11.22	11.22	-2.60%	500
Aug 17, 2026	11.69	11.70	11.52	11.52	11.52	-1.03%	2,871
Aug 14, 2026	11.68	11.70	11.64	11.64	11.64	4.39%	250
Aug 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%	-
Aug 12, 2026	11.01	11.24	11.01	11.24	11.24	5.74%	500
Aug 11, 2026	10.63	10.63	10.63	10.63	10.63	0.47%	1,000
Aug 10, 2026	10.79	10.79	10.58	10.58	10.58	-2.04%	1,000
Aug 7, 2026	10.66	10.80	10.66	10.80	10.80	4.05%	200
Aug 6, 2026	10.28	10.38	10.28	10.38	10.38	1.37%	500
Aug 5, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%	-
Aug 4, 2026	10.42	10.42	10.26	10.26	10.26	-0.10%	800
Aug 3, 2026	9.82	10.27	9.82	10.27	10.27	4.58%	500
Jul 31, 2026	9.22	9.82	9.22	9.82	9.82	3.48%	200
Jul 30, 2026	8.59	9.49	8.59	9.49	9.49	17.67%	2,000
Jul 29, 2026	8.07	8.07	8.07	8.07	8.07	2.28%	-
Jul 28, 2026	7.89	7.89	7.89	7.89	7.89	-1.62%	-
Jul 27, 2026	8.02	8.02	8.02	8.02	8.02	0.75%	-
Jul 24, 2026	7.83	7.96	7.83	7.96	7.96	1.66%	50
Jul 23, 2026	7.82	7.83	7.82	7.83	7.83	-0.25%	500
Jul 22, 2026	7.87	7.87	7.85	7.85	7.85	0.64%	150
Jul 21, 2026	7.80	7.80	7.80	7.80	7.80	-4.65%	-
Jul 20, 2026	8.18	8.18	8.18	8.18	8.18	-1.51%	-
Jul 17, 2026	8.30	8.30	8.30	8.30	8.30	-2.24%	1,300
Jul 16, 2026	8.49	8.49	8.49	8.49	8.49	-0.88%	-
Jul 15, 2026	8.57	8.57	8.57	8.57	8.57	2.70%	-
Jul 14, 2026	8.34	8.34	8.34	8.34	8.34	2.33%	-
Jul 13, 2026	8.15	8.15	8.15	8.15	8.15	2.39%	-