FRA:CLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.51	11.70	11.51	11.61	11.61	1.00%	-
Mar 26, 2026	11.59	11.84	11.49	11.49	11.49	-1.50%	-
Mar 25, 2026	11.56	11.81	11.56	11.67	11.67	-0.17%	-
Mar 24, 2026	11.48	11.82	11.48	11.69	11.69	2.10%	-
Mar 23, 2026	11.18	11.70	11.18	11.45	11.45	1.69%	-
Mar 20, 2026	11.70	11.70	11.26	11.26	11.26	-3.80%	-
Mar 19, 2026	11.61	11.82	11.61	11.70	11.70	-0.34%	-
Mar 18, 2026	11.84	12.01	11.74	11.74	11.74	-0.30%	-
Mar 17, 2026	11.34	11.85	11.34	11.78	11.78	3.15%	-
Mar 16, 2026	11.69	11.84	11.42	11.42	11.42	-1.76%	-
Mar 13, 2026	11.31	11.66	11.31	11.62	11.62	2.74%	-
Mar 12, 2026	11.84	11.84	11.31	11.31	11.31	-4.96%	-
Mar 11, 2026	11.64	11.91	11.64	11.90	11.90	2.32%	-
Mar 10, 2026	11.38	11.80	11.38	11.63	11.63	2.29%	-
Mar 9, 2026	11.00	11.37	10.73	11.37	11.37	2.25%	-
Mar 6, 2026	11.93	11.93	11.12	11.12	11.12	-7.41%	-
Mar 5, 2026	12.23	12.23	11.97	12.01	12.01	-2.00%	-
Mar 4, 2026	12.03	12.40	12.03	12.26	12.26	1.07%	-
Mar 3, 2026	11.99	12.14	11.79	12.13	12.13	-0.16%	-
Mar 2, 2026	11.63	12.15	11.63	12.15	12.15	2.45%	-
Feb 27, 2026	11.71	11.91	11.71	11.86	11.86	0.08%	-
Feb 26, 2026	11.57	11.93	11.57	11.85	11.85	1.59%	-
Feb 25, 2026	11.53	11.66	11.39	11.66	11.66	0.17%	-
Feb 24, 2026	11.74	11.80	11.64	11.64	11.64	-0.98%	-
Feb 23, 2026	12.19	12.19	11.71	11.76	11.76	-5.20%	-
Feb 20, 2026	11.90	12.40	11.71	12.40	12.40	4.38%	-
Feb 19, 2026	11.36	11.88	11.36	11.88	11.88	4.03%	-
Feb 18, 2026	11.26	11.53	11.15	11.42	11.42	0.71%	100
Feb 17, 2026	10.52	11.68	10.52	11.34	11.34	7.49%	-
Feb 16, 2026	10.56	10.57	10.55	10.55	10.55	-0.94%	-
Feb 13, 2026	10.91	11.03	10.65	10.65	10.65	-14.11%	-
Feb 12, 2026	12.64	12.92	12.38	12.40	12.40	-1.55%	-
Feb 11, 2026	12.23	12.60	12.23	12.60	12.60	2.65%	-
Feb 10, 2026	12.44	12.58	12.27	12.27	12.27	-1.64%	-
Feb 9, 2026	12.59	12.64	12.44	12.48	12.48	-1.85%	-
Feb 6, 2026	12.23	12.74	12.23	12.71	12.71	3.00%	-
Feb 5, 2026	12.36	12.39	12.26	12.34	12.34	-0.80%	-
Feb 4, 2026	12.18	12.52	12.18	12.44	12.44	2.26%	-
Feb 3, 2026	12.06	12.33	12.05	12.17	12.17	0.29%	400
Feb 2, 2026	11.91	12.30	11.91	12.13	12.13	0.33%	-
Jan 30, 2026	12.02	12.14	11.97	12.09	12.09	-0.12%	500
Jan 29, 2026	12.21	12.23	12.06	12.11	12.11	-2.58%	-
Jan 28, 2026	12.41	12.70	12.40	12.43	12.43	-0.36%	-
Jan 27, 2026	12.86	12.86	12.45	12.47	12.47	-3.67%	-
Jan 26, 2026	13.05	13.20	12.95	12.95	12.95	-1.37%	-
Jan 23, 2026	13.37	13.40	13.00	13.13	13.13	-2.16%	-
Jan 22, 2026	13.07	13.95	13.07	13.42	13.42	1.78%	-
Jan 21, 2026	12.51	13.18	12.51	13.18	13.18	5.40%	-
Jan 20, 2026	12.51	12.68	12.51	12.51	12.51	-	-
Jan 19, 2026	12.84	12.84	12.51	12.51	12.51	-4.40%	-