Topgolf Callaway Brands Corp. (FRA:CLY)
Germany · Delayed Price · Currency is EUR 11.56
-0.07 (-0.64%)
Last updated: Jan 9, 2026, 8:43 AM CET
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.56 | 11.84 | 11.56 | 11.84 | 11.84 | 1.76% | - |
| Jan 8, 2026 | 11.16 | 11.64 | 11.16 | 11.64 | 11.64 | 2.78% | - |
| Jan 7, 2026 | 11.18 | 11.32 | 11.00 | 11.32 | 11.32 | 0.40% | - |
| Jan 6, 2026 | 10.90 | 11.31 | 10.90 | 11.28 | 11.28 | 3.06% | - |
| Jan 5, 2026 | 9.97 | 10.94 | 9.97 | 10.94 | 10.94 | 10.02% | - |
| Jan 2, 2026 | 9.86 | 9.94 | 9.84 | 9.94 | 9.94 | -0.18% | - |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.43% | - |
| Dec 29, 2025 | 9.83 | 10.01 | 9.83 | 10.01 | 10.01 | -1.33% | 1,800 |
| Dec 23, 2025 | 9.96 | 10.14 | 9.90 | 10.14 | 10.14 | 1.54% | - |
| Dec 22, 2025 | 10.35 | 10.40 | 9.99 | 9.99 | 9.99 | -4.39% | 530 |
| Dec 19, 2025 | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | 3.11% | - |
| Dec 18, 2025 | 9.86 | 10.23 | 9.86 | 10.13 | 10.13 | 2.08% | - |
| Dec 17, 2025 | 9.68 | 9.92 | 9.65 | 9.92 | 9.92 | 2.78% | - |
| Dec 16, 2025 | 9.72 | 9.75 | 9.59 | 9.66 | 9.66 | -1.53% | - |
| Dec 15, 2025 | 9.67 | 9.87 | 9.67 | 9.81 | 9.81 | 1.76% | - |
| Dec 12, 2025 | 9.86 | 9.91 | 9.64 | 9.64 | 9.64 | -2.05% | - |
| Dec 11, 2025 | 9.72 | 10.09 | 9.72 | 9.84 | 9.84 | 0.02% | - |
| Dec 10, 2025 | 9.69 | 10.00 | 9.69 | 9.84 | 9.84 | 1.09% | - |
| Dec 9, 2025 | 9.54 | 9.77 | 9.54 | 9.73 | 9.73 | 1.46% | 100 |
| Dec 8, 2025 | 9.81 | 10.00 | 9.59 | 9.59 | 9.59 | -2.95% | 15 |
| Dec 5, 2025 | 10.06 | 10.21 | 9.88 | 9.88 | 9.88 | -2.01% | - |
| Dec 4, 2025 | 10.42 | 10.42 | 10.09 | 10.09 | 10.09 | -3.72% | - |
| Dec 3, 2025 | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | -1.32% | - |
| Dec 2, 2025 | 10.57 | 10.70 | 10.57 | 10.62 | 10.62 | 0.52% | - |
| Dec 1, 2025 | 11.00 | 11.00 | 10.56 | 10.56 | 10.56 | -3.78% | 1,800 |
| Nov 28, 2025 | 10.91 | 11.06 | 10.91 | 10.98 | 10.98 | 0.83% | - |
| Nov 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.18% | - |
| Nov 26, 2025 | 10.05 | 11.05 | 10.05 | 11.02 | 11.02 | 8.95% | 600 |
| Nov 25, 2025 | 9.58 | 10.22 | 9.58 | 10.11 | 10.11 | 4.66% | 589 |
| Nov 24, 2025 | 8.72 | 9.70 | 8.64 | 9.66 | 9.66 | 10.43% | - |
| Nov 21, 2025 | 8.40 | 8.83 | 8.40 | 8.75 | 8.75 | 3.72% | - |
| Nov 20, 2025 | 8.12 | 8.48 | 8.12 | 8.43 | 8.43 | 3.92% | - |
| Nov 19, 2025 | 8.82 | 8.82 | 8.07 | 8.12 | 8.12 | -8.71% | - |
| Nov 18, 2025 | 9.27 | 9.27 | 8.80 | 8.89 | 8.89 | -5.59% | 1,060 |
| Nov 17, 2025 | 9.64 | 9.82 | 9.42 | 9.42 | 9.42 | -3.19% | - |
| Nov 14, 2025 | 9.02 | 9.81 | 8.86 | 9.73 | 9.73 | 7.76% | 700 |
| Nov 13, 2025 | 9.11 | 9.11 | 8.95 | 9.03 | 9.03 | -1.81% | - |
| Nov 12, 2025 | 8.88 | 9.25 | 8.88 | 9.19 | 9.19 | 2.73% | - |
| Nov 11, 2025 | 9.07 | 9.10 | 8.94 | 8.95 | 8.95 | -2.04% | - |
| Nov 10, 2025 | 9.11 | 9.32 | 9.07 | 9.13 | 9.13 | 0.29% | - |
| Nov 7, 2025 | 8.34 | 9.11 | 8.34 | 9.11 | 9.11 | 11.07% | 1,520 |
| Nov 6, 2025 | 7.98 | 8.20 | 7.98 | 8.20 | 8.20 | 2.19% | 700 |
| Nov 5, 2025 | 7.62 | 8.04 | 7.62 | 8.02 | 8.02 | 3.96% | - |
| Nov 4, 2025 | 7.66 | 7.78 | 7.61 | 7.72 | 7.72 | -0.64% | - |
| Nov 3, 2025 | 8.10 | 8.10 | 7.71 | 7.77 | 7.77 | -3.91% | - |
| Oct 31, 2025 | 7.85 | 8.14 | 7.85 | 8.08 | 8.08 | 2.95% | 1,480 |
| Oct 30, 2025 | 8.10 | 8.10 | 7.85 | 7.85 | 7.85 | -3.28% | 1,150 |
| Oct 29, 2025 | 8.42 | 8.42 | 8.12 | 8.12 | 8.12 | -3.40% | 270 |
| Oct 28, 2025 | 8.50 | 8.50 | 8.31 | 8.40 | 8.40 | -1.34% | - |
| Oct 27, 2025 | 8.66 | 8.69 | 8.52 | 8.52 | 8.52 | -1.71% | - |