Callaway Golf Company (FRA:CLY)
Germany · Delayed Price · Currency is EUR 12.23
+0.34 (2.90%)
Last updated: Feb 20, 2026, 7:55 PM CET
Callaway Golf Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.90 | 12.40 | 11.71 | 12.40 | 12.40 | 4.38% | - |
| Feb 19, 2026 | 11.36 | 11.88 | 11.36 | 11.88 | 11.88 | 4.03% | - |
| Feb 18, 2026 | 11.26 | 11.53 | 11.15 | 11.42 | 11.42 | 0.71% | 100 |
| Feb 17, 2026 | 10.52 | 11.68 | 10.52 | 11.34 | 11.34 | 7.49% | - |
| Feb 16, 2026 | 10.56 | 10.57 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Feb 13, 2026 | 10.91 | 11.03 | 10.65 | 10.65 | 10.65 | -14.11% | - |
| Feb 12, 2026 | 12.64 | 12.92 | 12.38 | 12.40 | 12.40 | -1.55% | - |
| Feb 11, 2026 | 12.23 | 12.60 | 12.23 | 12.60 | 12.60 | 2.65% | - |
| Feb 10, 2026 | 12.44 | 12.58 | 12.27 | 12.27 | 12.27 | -1.64% | - |
| Feb 9, 2026 | 12.59 | 12.64 | 12.44 | 12.48 | 12.48 | -1.85% | - |
| Feb 6, 2026 | 12.23 | 12.74 | 12.23 | 12.71 | 12.71 | 3.00% | - |
| Feb 5, 2026 | 12.36 | 12.39 | 12.26 | 12.34 | 12.34 | -0.80% | - |
| Feb 4, 2026 | 12.18 | 12.52 | 12.18 | 12.44 | 12.44 | 2.26% | - |
| Feb 3, 2026 | 12.06 | 12.33 | 12.05 | 12.17 | 12.17 | 0.29% | 400 |
| Feb 2, 2026 | 11.91 | 12.30 | 11.91 | 12.13 | 12.13 | 0.33% | - |
| Jan 30, 2026 | 12.02 | 12.14 | 11.97 | 12.09 | 12.09 | -0.12% | 500 |
| Jan 29, 2026 | 12.21 | 12.23 | 12.06 | 12.11 | 12.11 | -2.58% | - |
| Jan 28, 2026 | 12.41 | 12.70 | 12.40 | 12.43 | 12.43 | -0.36% | - |
| Jan 27, 2026 | 12.86 | 12.86 | 12.45 | 12.47 | 12.47 | -3.67% | - |
| Jan 26, 2026 | 13.05 | 13.20 | 12.95 | 12.95 | 12.95 | -1.37% | - |
| Jan 23, 2026 | 13.37 | 13.40 | 13.00 | 13.13 | 13.13 | -2.16% | - |
| Jan 22, 2026 | 13.07 | 13.95 | 13.07 | 13.42 | 13.42 | 1.78% | - |
| Jan 21, 2026 | 12.51 | 13.18 | 12.51 | 13.18 | 13.18 | 5.40% | - |
| Jan 20, 2026 | 12.51 | 12.68 | 12.51 | 12.51 | 12.51 | - | - |
| Jan 19, 2026 | 12.84 | 12.84 | 12.51 | 12.51 | 12.51 | -4.40% | - |
| Jan 16, 2026 | 12.65 | 13.08 | 12.65 | 13.08 | 13.08 | 2.95% | - |
| Jan 15, 2026 | 12.45 | 12.82 | 12.44 | 12.71 | 12.71 | 1.64% | - |
| Jan 14, 2026 | 12.04 | 12.50 | 12.04 | 12.50 | 12.50 | 3.43% | - |
| Jan 13, 2026 | 12.06 | 12.17 | 11.91 | 12.09 | 12.09 | 0.29% | - |
| Jan 12, 2026 | 11.83 | 12.05 | 11.72 | 12.05 | 12.05 | 1.77% | 1,845 |
| Jan 9, 2026 | 11.56 | 11.84 | 11.56 | 11.84 | 11.84 | 1.76% | - |
| Jan 8, 2026 | 11.16 | 11.64 | 11.16 | 11.64 | 11.64 | 2.78% | - |
| Jan 7, 2026 | 11.18 | 11.32 | 11.00 | 11.32 | 11.32 | 0.40% | - |
| Jan 6, 2026 | 10.90 | 11.31 | 10.90 | 11.28 | 11.28 | 3.06% | - |
| Jan 5, 2026 | 9.97 | 10.94 | 9.97 | 10.94 | 10.94 | 10.02% | - |
| Jan 2, 2026 | 9.86 | 9.94 | 9.84 | 9.94 | 9.94 | -0.18% | - |
| Dec 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.43% | - |
| Dec 29, 2025 | 9.83 | 10.01 | 9.83 | 10.01 | 10.01 | -1.33% | 1,800 |
| Dec 23, 2025 | 9.96 | 10.14 | 9.90 | 10.14 | 10.14 | 1.54% | - |
| Dec 22, 2025 | 10.35 | 10.40 | 9.99 | 9.99 | 9.99 | -4.39% | 530 |
| Dec 19, 2025 | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | 3.11% | - |
| Dec 18, 2025 | 9.86 | 10.23 | 9.86 | 10.13 | 10.13 | 2.08% | - |
| Dec 17, 2025 | 9.68 | 9.92 | 9.65 | 9.92 | 9.92 | 2.78% | - |
| Dec 16, 2025 | 9.72 | 9.75 | 9.59 | 9.66 | 9.66 | -1.53% | - |
| Dec 15, 2025 | 9.67 | 9.87 | 9.67 | 9.81 | 9.81 | 1.76% | - |
| Dec 12, 2025 | 9.86 | 9.91 | 9.64 | 9.64 | 9.64 | -2.05% | - |
| Dec 11, 2025 | 9.72 | 10.09 | 9.72 | 9.84 | 9.84 | 0.02% | - |
| Dec 10, 2025 | 9.69 | 10.00 | 9.69 | 9.84 | 9.84 | 1.09% | - |
| Dec 9, 2025 | 9.54 | 9.77 | 9.54 | 9.73 | 9.73 | 1.46% | 100 |
| Dec 8, 2025 | 9.81 | 10.00 | 9.59 | 9.59 | 9.59 | -2.95% | 15 |