FRA:CLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.87	12.87	12.87	12.87	-	-0.04%	-
Jun 2, 2026	12.96	13.06	12.88	12.88	12.88	-1.87%	-
Jun 1, 2026	13.14	13.14	12.86	13.12	13.12	-0.08%	-
May 29, 2026	13.44	13.44	13.13	13.13	13.13	-3.03%	-
May 28, 2026	13.50	13.54	13.23	13.54	13.54	-0.70%	-
May 27, 2026	13.26	13.95	13.26	13.64	13.64	2.48%	-
May 26, 2026	13.23	13.35	13.17	13.31	13.31	0.83%	-
May 25, 2026	13.24	13.24	13.20	13.20	13.20	-0.86%	-
May 22, 2026	13.47	13.47	13.23	13.31	13.31	-1.81%	-
May 21, 2026	13.28	13.56	13.24	13.56	13.56	1.61%	-
May 20, 2026	12.80	13.40	12.80	13.34	13.34	4.50%	-
May 19, 2026	12.68	12.96	12.40	12.77	12.77	-0.85%	-
May 18, 2026	12.95	13.12	12.86	12.88	12.88	-1.94%	-
May 15, 2026	12.94	13.26	12.80	13.13	13.13	1.00%	-
May 14, 2026	13.10	13.19	13.00	13.00	13.00	-0.61%	-
May 13, 2026	13.37	13.37	13.08	13.08	13.08	-2.64%	-
May 12, 2026	13.59	13.61	12.86	13.44	13.44	-1.86%	330
May 11, 2026	14.76	15.03	13.69	13.69	13.69	-6.97%	-
May 8, 2026	13.34	15.00	13.34	14.72	14.72	17.53%	-
May 7, 2026	12.51	12.52	12.44	12.52	12.52	-1.18%	3,075
May 6, 2026	12.37	12.67	12.37	12.67	12.67	1.40%	-
May 5, 2026	12.13	12.50	12.13	12.50	12.50	4.34%	-
May 4, 2026	12.85	12.85	11.98	11.98	11.98	-8.34%	-
Apr 30, 2026	12.81	13.07	12.81	13.07	13.07	1.04%	-
Apr 29, 2026	13.12	13.12	12.91	12.93	12.93	-1.22%	-
Apr 28, 2026	12.77	13.09	12.76	13.09	13.09	1.79%	-
Apr 27, 2026	12.78	13.14	12.78	12.86	12.86	-1.34%	-
Apr 24, 2026	12.86	13.04	12.81	13.04	13.04	0.93%	-
Apr 23, 2026	12.84	13.05	12.77	12.92	12.92	-0.23%	-
Apr 22, 2026	12.83	13.00	12.83	12.95	12.95	0.43%	-
Apr 21, 2026	12.86	13.02	12.86	12.89	12.89	0.78%	-
Apr 20, 2026	12.88	12.88	12.75	12.79	12.79	-1.73%	1,800
Apr 17, 2026	12.08	13.10	12.08	13.02	13.02	7.43%	-
Apr 16, 2026	11.75	12.12	11.65	12.12	12.12	2.37%	-
Apr 15, 2026	12.07	12.08	11.82	11.84	11.84	-2.43%	-
Apr 14, 2026	11.81	12.24	11.81	12.13	12.13	2.45%	-
Apr 13, 2026	11.90	11.97	11.84	11.84	11.84	-1.29%	-
Apr 10, 2026	12.30	12.30	12.00	12.00	12.00	-3.07%	-
Apr 9, 2026	12.30	12.56	12.20	12.38	12.38	0.08%	-
Apr 8, 2026	12.17	12.44	12.17	12.37	12.37	2.02%	-
Apr 7, 2026	12.14	12.17	12.05	12.12	12.12	1.42%	-
Apr 2, 2026	11.76	12.00	11.69	11.95	11.95	0.08%	-
Apr 1, 2026	11.83	12.03	11.83	11.94	11.94	-0.29%	-
Mar 31, 2026	11.38	12.06	11.37	11.98	11.98	4.22%	-
Mar 30, 2026	11.68	11.90	11.49	11.49	11.49	-0.99%	-
Mar 27, 2026	11.51	11.70	11.51	11.61	11.61	1.00%	-
Mar 26, 2026	11.59	11.84	11.49	11.49	11.49	-1.50%	-
Mar 25, 2026	11.56	11.81	11.56	11.67	11.67	-0.17%	-
Mar 24, 2026	11.48	11.82	11.48	11.69	11.69	2.10%	-
Mar 23, 2026	11.18	11.70	11.18	11.45	11.45	1.69%	-