FRA:CLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.17	13.43	13.17	13.43	13.43	1.13%	-
Aug 25, 2026	13.46	13.58	13.28	13.28	13.28	-1.63%	-
Aug 24, 2026	13.50	13.57	13.50	13.50	13.50	-0.30%	-
Aug 21, 2026	13.41	13.62	13.41	13.54	13.54	0.07%	-
Aug 20, 2026	13.73	13.73	13.47	13.53	13.53	-2.10%	-
Aug 19, 2026	13.82	14.11	13.82	13.82	13.82	-1.46%	-
Aug 18, 2026	14.23	14.23	14.03	14.03	14.03	-2.43%	-
Aug 17, 2026	14.12	14.38	14.12	14.38	14.38	0.67%	-
Aug 14, 2026	14.19	14.38	14.19	14.28	14.28	-0.63%	-
Aug 13, 2026	14.25	14.63	14.25	14.37	14.37	0.14%	-
Aug 12, 2026	14.51	14.65	14.35	14.35	14.35	-2.48%	-
Aug 11, 2026	14.66	14.80	14.61	14.72	14.72	-0.78%	-
Aug 10, 2026	15.12	15.24	14.80	14.83	14.83	-2.21%	-
Aug 7, 2026	14.95	15.52	14.83	15.17	15.17	1.03%	-
Aug 6, 2026	16.46	16.46	15.01	15.01	15.01	-9.82%	-
Aug 5, 2026	16.55	16.88	16.08	16.65	16.65	-2.20%	-
Aug 4, 2026	16.51	17.03	16.51	17.02	17.02	1.86%	-
Aug 3, 2026	15.97	16.71	15.97	16.71	16.71	3.89%	-
Jul 31, 2026	16.05	16.13	16.05	16.09	16.09	0.50%	-
Jul 30, 2026	15.86	16.33	15.86	16.01	16.01	-0.03%	-
Jul 29, 2026	15.87	16.06	15.87	16.01	16.01	-0.16%	-
Jul 28, 2026	15.96	16.04	15.78	16.04	16.04	0.31%	-
Jul 27, 2026	15.93	16.12	15.91	15.99	15.99	0.44%	-
Jul 24, 2026	15.63	15.95	15.63	15.92	15.92	1.24%	275
Jul 23, 2026	15.92	15.94	15.69	15.72	15.72	-1.90%	-
Jul 22, 2026	15.96	16.26	15.96	16.03	16.03	-0.62%	-
Jul 21, 2026	16.51	16.51	16.13	16.13	16.13	-3.15%	-
Jul 20, 2026	16.79	16.91	16.52	16.65	16.65	-1.77%	-
Jul 17, 2026	16.76	17.20	16.76	16.95	16.95	0.30%	356
Jul 16, 2026	17.03	17.55	16.90	16.90	16.90	-1.66%	-
Jul 15, 2026	16.49	17.22	16.49	17.19	17.19	3.03%	-
Jul 14, 2026	16.08	16.68	16.08	16.68	16.68	3.22%	-
Jul 13, 2026	15.96	16.31	15.96	16.16	16.16	0.22%	-
Jul 10, 2026	16.04	16.34	15.99	16.13	16.13	0.06%	-
Jul 9, 2026	15.72	16.12	15.72	16.12	16.12	2.41%	-
Jul 8, 2026	15.76	15.81	15.60	15.74	15.74	-1.16%	-
Jul 7, 2026	15.87	16.13	15.74	15.92	15.92	0.09%	-
Jul 6, 2026	15.87	16.02	15.87	15.91	15.91	-0.25%	-
Jul 3, 2026	15.87	15.95	15.87	15.95	15.95	-0.34%	-
Jul 2, 2026	16.25	16.25	15.74	16.00	16.00	-2.77%	-
Jul 1, 2026	16.30	16.58	16.30	16.46	16.46	-0.24%	-
Jun 30, 2026	16.76	16.76	16.46	16.50	16.50	-1.26%	-
Jun 29, 2026	16.85	16.85	16.68	16.71	16.71	-0.54%	-
Jun 26, 2026	16.08	16.80	16.08	16.80	16.80	3.51%	-
Jun 25, 2026	15.80	16.23	15.80	16.23	16.23	1.72%	-
Jun 24, 2026	15.64	15.99	15.64	15.95	15.95	1.27%	-
Jun 23, 2026	15.61	15.79	15.61	15.75	15.75	0.22%	-
Jun 22, 2026	15.73	15.73	15.60	15.72	15.72	-0.82%	-
Jun 19, 2026	15.78	15.87	15.78	15.85	15.85	0.03%	-
Jun 18, 2026	14.89	15.89	14.89	15.84	15.84	6.13%	-