FRA:CLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.96	15.96	15.96	15.96	-	-0.16%	-
Jul 27, 2026	15.93	16.12	15.91	15.99	15.99	0.44%	-
Jul 24, 2026	15.63	15.95	15.63	15.92	15.92	1.24%	275
Jul 23, 2026	15.92	15.94	15.69	15.72	15.72	-1.90%	-
Jul 22, 2026	15.96	16.26	15.96	16.03	16.03	-0.62%	-
Jul 21, 2026	16.51	16.51	16.13	16.13	16.13	-3.15%	-
Jul 20, 2026	16.79	16.91	16.52	16.65	16.65	-1.77%	-
Jul 17, 2026	16.76	17.20	16.76	16.95	16.95	0.30%	356
Jul 16, 2026	17.03	17.55	16.90	16.90	16.90	-1.66%	-
Jul 15, 2026	16.49	17.22	16.49	17.19	17.19	3.03%	-
Jul 14, 2026	16.08	16.68	16.08	16.68	16.68	3.22%	-
Jul 13, 2026	15.96	16.31	15.96	16.16	16.16	0.22%	-
Jul 10, 2026	16.04	16.34	15.99	16.13	16.13	0.06%	-
Jul 9, 2026	15.72	16.12	15.72	16.12	16.12	2.41%	-
Jul 8, 2026	15.76	15.81	15.60	15.74	15.74	-1.16%	-
Jul 7, 2026	15.87	16.13	15.74	15.92	15.92	0.09%	-
Jul 6, 2026	15.87	16.02	15.87	15.91	15.91	-0.25%	-
Jul 3, 2026	15.87	15.95	15.87	15.95	15.95	-0.34%	-
Jul 2, 2026	16.25	16.25	15.74	16.00	16.00	-2.77%	-
Jul 1, 2026	16.30	16.58	16.30	16.46	16.46	-0.24%	-
Jun 30, 2026	16.76	16.76	16.46	16.50	16.50	-1.26%	-
Jun 29, 2026	16.85	16.85	16.68	16.71	16.71	-0.54%	-
Jun 26, 2026	16.08	16.80	16.08	16.80	16.80	3.51%	-
Jun 25, 2026	15.80	16.23	15.80	16.23	16.23	1.72%	-
Jun 24, 2026	15.64	15.99	15.64	15.95	15.95	1.27%	-
Jun 23, 2026	15.61	15.79	15.61	15.75	15.75	0.22%	-
Jun 22, 2026	15.73	15.73	15.60	15.72	15.72	-0.82%	-
Jun 19, 2026	15.78	15.87	15.78	15.85	15.85	0.03%	-
Jun 18, 2026	14.89	15.89	14.89	15.84	15.84	6.13%	-
Jun 17, 2026	14.38	15.23	14.38	14.93	14.93	2.90%	-
Jun 16, 2026	14.65	14.65	14.51	14.51	14.51	-1.59%	-
Jun 15, 2026	15.01	15.01	14.48	14.74	14.74	-0.47%	-
Jun 12, 2026	14.44	14.94	14.44	14.81	14.81	2.03%	-
Jun 11, 2026	14.01	14.52	14.01	14.52	14.52	3.83%	-
Jun 10, 2026	13.73	14.04	13.73	13.98	13.98	1.01%	-
Jun 9, 2026	13.46	13.84	13.46	13.84	13.84	1.99%	-
Jun 8, 2026	12.70	13.57	12.70	13.57	13.57	5.73%	-
Jun 5, 2026	12.83	12.84	12.65	12.84	12.84	-0.54%	-
Jun 4, 2026	12.85	12.93	12.84	12.91	12.91	-0.31%	-
Jun 3, 2026	12.87	13.06	12.87	12.95	12.95	0.54%	-
Jun 2, 2026	12.96	13.06	12.88	12.88	12.88	-1.87%	-
Jun 1, 2026	13.14	13.14	12.86	13.12	13.12	-0.08%	-
May 29, 2026	13.44	13.44	13.13	13.13	13.13	-3.03%	-
May 28, 2026	13.50	13.54	13.23	13.54	13.54	-0.70%	-
May 27, 2026	13.26	13.95	13.26	13.64	13.64	2.48%	-
May 26, 2026	13.23	13.35	13.17	13.31	13.31	0.83%	-
May 25, 2026	13.24	13.24	13.20	13.20	13.20	-0.86%	-
May 22, 2026	13.47	13.47	13.23	13.31	13.31	-1.81%	-
May 21, 2026	13.28	13.56	13.24	13.56	13.56	1.61%	-
May 20, 2026	12.80	13.40	12.80	13.34	13.34	4.50%	-