FRA:CLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.08	16.80	16.08	16.70	16.70	2.90%	-
Jun 25, 2026	15.80	16.23	15.80	16.23	16.23	1.72%	-
Jun 24, 2026	15.64	15.99	15.64	15.95	15.95	1.27%	-
Jun 23, 2026	15.61	15.79	15.61	15.75	15.75	0.22%	-
Jun 22, 2026	15.73	15.73	15.60	15.72	15.72	-0.82%	-
Jun 19, 2026	15.78	15.87	15.78	15.85	15.85	0.03%	-
Jun 18, 2026	14.89	15.89	14.89	15.84	15.84	6.13%	-
Jun 17, 2026	14.38	15.23	14.38	14.93	14.93	2.90%	-
Jun 16, 2026	14.65	14.65	14.51	14.51	14.51	-1.59%	-
Jun 15, 2026	15.01	15.01	14.48	14.74	14.74	-0.47%	-
Jun 12, 2026	14.44	14.94	14.44	14.81	14.81	2.03%	-
Jun 11, 2026	14.01	14.52	14.01	14.52	14.52	3.83%	-
Jun 10, 2026	13.73	14.04	13.73	13.98	13.98	1.01%	-
Jun 9, 2026	13.46	13.84	13.46	13.84	13.84	1.99%	-
Jun 8, 2026	12.70	13.57	12.70	13.57	13.57	5.73%	-
Jun 5, 2026	12.83	12.84	12.65	12.84	12.84	-0.54%	-
Jun 4, 2026	12.85	12.93	12.84	12.91	12.91	-0.31%	-
Jun 3, 2026	12.87	13.06	12.87	12.95	12.95	0.54%	-
Jun 2, 2026	12.96	13.06	12.88	12.88	12.88	-1.87%	-
Jun 1, 2026	13.14	13.14	12.86	13.12	13.12	-0.08%	-
May 29, 2026	13.44	13.44	13.13	13.13	13.13	-3.03%	-
May 28, 2026	13.50	13.54	13.23	13.54	13.54	-0.70%	-
May 27, 2026	13.26	13.95	13.26	13.64	13.64	2.48%	-
May 26, 2026	13.23	13.35	13.17	13.31	13.31	0.83%	-
May 25, 2026	13.24	13.24	13.20	13.20	13.20	-0.86%	-
May 22, 2026	13.47	13.47	13.23	13.31	13.31	-1.81%	-
May 21, 2026	13.28	13.56	13.24	13.56	13.56	1.61%	-
May 20, 2026	12.80	13.40	12.80	13.34	13.34	4.50%	-
May 19, 2026	12.68	12.96	12.40	12.77	12.77	-0.85%	-
May 18, 2026	12.95	13.12	12.86	12.88	12.88	-1.94%	-
May 15, 2026	12.94	13.26	12.80	13.13	13.13	1.00%	-
May 14, 2026	13.10	13.19	13.00	13.00	13.00	-0.61%	-
May 13, 2026	13.37	13.37	13.08	13.08	13.08	-2.64%	-
May 12, 2026	13.59	13.61	12.86	13.44	13.44	-1.86%	330
May 11, 2026	14.76	15.03	13.69	13.69	13.69	-6.97%	-
May 8, 2026	13.34	15.00	13.34	14.72	14.72	17.53%	-
May 7, 2026	12.51	12.52	12.44	12.52	12.52	-1.18%	3,075
May 6, 2026	12.37	12.67	12.37	12.67	12.67	1.40%	-
May 5, 2026	12.13	12.50	12.13	12.50	12.50	4.34%	-
May 4, 2026	12.85	12.85	11.98	11.98	11.98	-8.34%	-
Apr 30, 2026	12.81	13.07	12.81	13.07	13.07	1.04%	-
Apr 29, 2026	13.12	13.12	12.91	12.93	12.93	-1.22%	-
Apr 28, 2026	12.77	13.09	12.76	13.09	13.09	1.79%	-
Apr 27, 2026	12.78	13.14	12.78	12.86	12.86	-1.34%	-
Apr 24, 2026	12.86	13.04	12.81	13.04	13.04	0.93%	-
Apr 23, 2026	12.84	13.05	12.77	12.92	12.92	-0.23%	-
Apr 22, 2026	12.83	13.00	12.83	12.95	12.95	0.43%	-
Apr 21, 2026	12.86	13.02	12.86	12.89	12.89	0.78%	-
Apr 20, 2026	12.88	12.88	12.75	12.79	12.79	-1.73%	1,800
Apr 17, 2026	12.08	13.10	12.08	13.02	13.02	7.43%	-