FRA:CLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.68	12.68	12.56	12.61	12.61	-2.10%	275
Oct 22, 2026	12.36	12.88	12.36	12.88	12.88	2.92%	-
Oct 21, 2026	12.52	12.61	12.52	12.52	12.52	-0.71%	-
Oct 20, 2026	12.18	12.61	12.18	12.61	12.61	2.60%	-
Oct 19, 2026	12.27	12.29	12.23	12.29	12.29	-	-
Oct 16, 2026	12.38	12.47	12.29	12.29	12.29	-1.29%	-
Oct 15, 2026	12.01	12.50	12.01	12.45	12.45	3.41%	-
Oct 14, 2026	12.28	12.31	12.04	12.04	12.04	-2.23%	-
Oct 13, 2026	12.21	12.31	12.19	12.31	12.31	-	-
Oct 12, 2026	12.15	12.31	12.11	12.31	12.31	1.11%	-
Oct 9, 2026	12.28	12.30	12.18	12.18	12.18	-0.98%	-
Oct 8, 2026	12.31	12.38	12.23	12.30	12.30	-0.73%	-
Oct 7, 2026	12.61	12.61	12.39	12.39	12.39	-1.98%	-
Oct 6, 2026	12.67	12.76	12.64	12.64	12.64	-0.51%	-
Oct 5, 2026	12.81	12.82	12.69	12.70	12.70	-0.82%	-
Oct 2, 2026	12.67	12.91	12.67	12.81	12.81	0.83%	-
Oct 1, 2026	12.39	12.73	12.39	12.70	12.70	2.13%	-
Sep 30, 2026	12.43	12.61	12.42	12.44	12.44	-0.16%	-
Sep 29, 2026	12.49	12.63	12.46	12.46	12.46	-1.39%	-
Sep 28, 2026	12.56	12.63	12.47	12.63	12.63	-0.24%	-
Sep 25, 2026	12.45	12.68	12.45	12.66	12.66	1.32%	-
Sep 24, 2026	12.70	12.70	12.50	12.50	12.50	-2.27%	-
Sep 23, 2026	12.89	12.89	12.72	12.79	12.79	-1.01%	-
Sep 22, 2026	12.76	12.95	12.76	12.92	12.92	1.10%	-
Sep 21, 2026	12.71	12.91	12.67	12.78	12.78	0.20%	-
Sep 18, 2026	12.85	12.95	12.73	12.75	12.75	-1.20%	-
Sep 17, 2026	12.93	13.08	12.91	12.91	12.91	-0.27%	-
Sep 16, 2026	13.00	13.18	12.94	12.94	12.94	-0.46%	-
Sep 15, 2026	13.09	13.19	13.00	13.00	13.00	-1.25%	-
Sep 14, 2026	13.29	13.29	13.14	13.17	13.17	-1.42%	-
Sep 11, 2026	13.13	13.43	13.13	13.36	13.36	1.87%	-
Sep 10, 2026	13.19	13.27	13.04	13.11	13.11	-0.94%	-
Sep 9, 2026	13.29	13.46	13.24	13.24	13.24	-1.67%	-
Sep 8, 2026	13.46	13.62	13.43	13.46	13.46	-1.54%	-
Sep 7, 2026	13.53	13.67	13.53	13.67	13.67	-0.18%	-
Sep 4, 2026	13.44	13.70	13.44	13.70	13.70	1.52%	-
Sep 3, 2026	13.57	13.61	13.37	13.49	13.49	-0.48%	-
Sep 2, 2026	13.31	13.71	13.31	13.56	13.56	1.38%	-
Sep 1, 2026	13.45	13.63	13.29	13.37	13.37	-0.89%	-
Aug 31, 2026	13.42	13.52	13.34	13.49	13.49	-0.30%	-
Aug 28, 2026	13.17	13.65	13.17	13.53	13.53	1.65%	-
Aug 27, 2026	13.43	13.50	13.31	13.31	13.31	-0.89%	-
Aug 26, 2026	13.17	13.43	13.17	13.43	13.43	1.13%	-
Aug 25, 2026	13.46	13.58	13.28	13.28	13.28	-1.63%	-
Aug 24, 2026	13.50	13.57	13.50	13.50	13.50	-0.30%	-
Aug 21, 2026	13.41	13.62	13.41	13.54	13.54	0.07%	-
Aug 20, 2026	13.73	13.73	13.47	13.53	13.53	-2.10%	-
Aug 19, 2026	13.82	14.11	13.82	13.82	13.82	-1.46%	-
Aug 18, 2026	14.23	14.23	14.03	14.03	14.03	-2.43%	-
Aug 17, 2026	14.12	14.38	14.12	14.38	14.38	0.67%	-