Ampol Limited (FRA:CLZ)
Germany · Delayed Price · Currency is EUR 20.60
+0.40 (1.98%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:CLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | - | 2.02% | - |
| Apr 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.76% | - |
| Apr 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.06% | - |
| Apr 20, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | - | 30 |
| Apr 17, 2026 | 19.80 | 19.80 | 19.60 | 19.70 | 19.70 | -1.01% | 942 |
| Apr 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Apr 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Apr 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Apr 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.21% | - |
| Apr 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| Apr 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Mar 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Mar 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% | - |
| Mar 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.96% | - |
| Mar 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Mar 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | - |
| Mar 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.66% | - |
| Mar 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% | - |
| Mar 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Mar 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4.49% | - |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Mar 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.74% | - |
| Mar 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Mar 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.15% | - |
| Mar 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 18.94 | 9.66% | - |
| Mar 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.27 | -2.22% | - |
| Mar 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.66 | 5.26% | - |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.78 | 2.40% | - |
| Feb 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.39 | 1.83% | - |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.09 | -0.61% | - |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.19 | -1.79% | - |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.48 | 0.60% | - |
| Feb 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.39 | -2.34% | - |
| Feb 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.78 | -0.58% | - |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.88 | 1.78% | - |
| Feb 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.58 | 1.81% | - |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.29 | -1.78% | - |
| Feb 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.58 | - | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.58 | -2.31% | - |
| Feb 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.98 | - | - |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.98 | 0.58% | - |