Ampol Limited (FRA:CLZ)
Germany · Delayed Price · Currency is EUR 26.20
-0.20 (-0.76%)
At close: Sep 18, 2026
FRA:CLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Sep 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Sep 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Sep 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | - |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Sep 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Sep 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.01% | - |
| Sep 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.25 | 0.76% | - |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.06 | -1.50% | - |
| Sep 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 25.45 | 1.53% | - |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.06 | 2.34% | - |
| Aug 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.49 | -0.78% | - |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.68 | -1.53% | - |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.06 | 3.15% | - |
| Aug 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.30 | 0.79% | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.11 | 5.00% | - |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | - | - |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | -0.83% | - |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.15 | -0.82% | - |
| Aug 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.34 | 1.67% | - |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | - | - |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | -0.83% | - |
| Aug 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.15 | 0.83% | - |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | - | - |
| Aug 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | 3.45% | - |
| Aug 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.19 | -0.85% | - |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.38 | 1.74% | - |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | -0.86% | - |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.19 | - | - |
| Aug 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.19 | -4.13% | - |
| Aug 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.15 | 0.83% | - |
| Jul 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 22.96 | 0.84% | - |
| Jul 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 22.77 | 0.85% | - |
| Jul 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.58 | - | - |
| Jul 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.58 | 2.61% | - |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | -1.71% | - |
| Jul 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.38 | -0.85% | - |
| Jul 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.58 | - | - |
| Jul 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.58 | 2.61% | - |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | - | - |
| Jul 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.00 | 1.77% | - |
| Jul 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.62 | 1.80% | - |
| Jul 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.24 | -0.89% | - |
| Jul 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 21.43 | -0.88% | - |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.62 | 2.73% | - |
| Jul 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.05 | 3.77% | - |