Skip to main content
logo
Waverunner Capital Inc. (FRA:CM1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0715
0.00 (0.00%)
At close: Mar 27, 2026

FRA:CM1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.070.060.070.07--
Mar 26, 20260.060.070.060.070.07--
Mar 25, 20260.060.070.060.070.0711.72%-
Mar 24, 20260.060.060.060.060.06-0.78%-
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-0.77%-
Mar 19, 20260.070.070.070.070.07-10.34%-
Mar 18, 20260.060.070.060.070.07--
Mar 17, 20260.070.070.070.070.070.69%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.070.070.070.070.07-1.37%-
Mar 12, 20260.080.080.070.070.0740.38%-
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05-1.89%-
Mar 9, 20260.050.050.050.050.05-23.19%-
Mar 6, 20260.050.070.050.070.0710.40%-
Mar 5, 20260.050.060.050.060.0620.19%-
Mar 4, 20260.050.050.050.050.05-49.02%-
Mar 3, 20260.100.100.100.100.1050.00%-
Mar 2, 20260.100.100.070.070.07-32.00%-
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10-25.93%-
Feb 23, 20260.100.140.100.140.1433.66%3,500
Feb 20, 20260.100.100.100.100.1060.32%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.063.28%-
Feb 17, 20260.080.080.060.060.06-17.57%-
Feb 16, 20260.070.070.070.070.074.96%-
Feb 13, 20260.080.080.070.070.07-4.08%-
Feb 12, 20260.080.080.070.070.07-0.68%-
Feb 11, 20260.080.080.070.070.07-9.20%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.0848.18%-
Feb 6, 20260.080.080.060.060.06-31.25%-
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.0826.98%-
Feb 3, 20260.060.060.060.060.0621.15%-
Feb 2, 20260.060.060.050.050.05-17.46%-
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.060.80%-
Jan 28, 20260.060.060.060.060.06-36.87%-
Jan 27, 20260.060.100.060.100.1043.48%1,000
Jan 26, 20260.070.070.070.070.07--
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07--
Jan 19, 20260.070.070.070.070.07-0.72%-