Cal-Maine Foods, Inc. (FRA:CM2)
Germany · Delayed Price · Currency is EUR 98.28
-0.22 (-0.22%)
At close: Aug 27, 2025
Cal-Maine Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | - | -0.22% | 245 |
| Aug 26, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | - | 0.22% | - |
| Aug 25, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | - | 1.38% | - |
| Aug 22, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | - | 0.39% | 245 |
| Aug 21, 2025 | 97.36 | 98.08 | 96.56 | 96.56 | - | -0.21% | 245 |
| Aug 20, 2025 | 93.76 | 96.76 | 93.76 | 96.76 | - | 4.45% | 215 |
| Aug 19, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | - | -1.26% | 45 |
| Aug 18, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | - | 1.32% | 45 |
| Aug 15, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | - | -0.30% | 45 |
| Aug 14, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | - | 1.44% | 45 |
| Aug 13, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | - | -0.46% | 45 |
| Aug 12, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | - | 0.24% | - |
| Aug 11, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | - | 1.66% | 45 |
| Aug 8, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | - | 0.89% | 45 |
| Aug 7, 2025 | 88.84 | 89.46 | 88.84 | 89.46 | - | -1.02% | 45 |
| Aug 6, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | - | 1.32% | 70 |
| Aug 5, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | - | -2.28% | 70 |
| Aug 4, 2025 | 90.76 | 91.28 | 90.76 | 91.28 | - | -5.17% | 70 |
| Aug 1, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | - | -1.13% | 82 |
| Jul 31, 2025 | 96.64 | 98.20 | 96.64 | 97.36 | - | 4.42% | 82 |
| Jul 30, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | - | 4.04% | 20 |
| Jul 29, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | - | 0.47% | 20 |
| Jul 28, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | - | -1.46% | 20 |
| Jul 25, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | - | -1.80% | 20 |
| Jul 24, 2025 | 100.20 | 100.20 | 92.18 | 92.18 | - | -0.58% | 20 |
| Jul 23, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | - | 2.82% | 50 |
| Jul 22, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | - | -2.89% | 50 |
| Jul 21, 2025 | 90.58 | 92.86 | 90.58 | 92.86 | - | 1.55% | 50 |
| Jul 18, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | - | 2.26% | 12 |
| Jul 17, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | - | 2.01% | 12 |
| Jul 16, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | - | 1.08% | 12 |
| Jul 15, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | - | 1.95% | 12 |
| Jul 14, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | - | -0.35% | 12 |
| Jul 11, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | - | -0.33% | 12 |
| Jul 10, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | - | -1.27% | 12 |
| Jul 9, 2025 | 86.64 | 86.74 | 86.64 | 86.74 | - | 1.40% | 12 |
| Jul 8, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | - | -0.86% | 23 |
| Jul 7, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | - | 0.05% | 23 |
| Jul 4, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | - | -0.74% | 23 |
| Jul 3, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | - | 1.05% | 23 |
| Jul 2, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | - | -1.31% | - |
| Jul 1, 2025 | 83.90 | 87.12 | 83.90 | 87.12 | - | 1.73% | 23 |
| Jun 30, 2025 | 84.50 | 85.64 | 84.50 | 85.64 | - | 1.95% | 23 |
| Jun 27, 2025 | 83.86 | 84.00 | 83.06 | 84.00 | - | -0.66% | 554 |
| Jun 26, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | - | -2.89% | - |
| Jun 25, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | - | 0.58% | 397 |
| Jun 24, 2025 | 87.42 | 87.42 | 86.58 | 86.58 | - | -1.41% | 397 |
| Jun 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | - | -0.86% | - |
| Jun 20, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | - | -0.49% | 20 |
| Jun 19, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | - | 2.42% | 20 |