Cal-Maine Foods, Inc. (FRA:CM2)
Germany flag Germany · Delayed Price · Currency is EUR
78.40
+0.72 (0.93%)
At close: Oct 22, 2025

Cal-Maine Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202577.9877.9875.8076.7276.72-2.14%110
Oct 22, 202577.2678.4677.2678.4078.400.93%110
Oct 21, 202578.0478.2877.1477.6877.68-0.77%94
Oct 20, 202580.6681.3878.2878.2878.28-3.33%425
Oct 17, 202577.6680.9877.6680.9880.982.74%425
Oct 16, 202579.3079.5878.8278.8278.82-1.05%425
Oct 15, 202579.8681.0879.4279.6679.66-0.75%425
Oct 14, 202578.9480.4478.9480.2680.260.45%18
Oct 13, 202581.4081.4279.8279.9079.90-1.48%18
Oct 10, 202578.8681.4678.8681.1081.101.71%135
Oct 9, 202578.7880.3878.7879.7479.741.01%135
Oct 8, 202579.4280.6078.6878.9478.94-0.98%340
Oct 7, 202579.2880.0679.2879.7279.720.78%-
Oct 6, 202578.4679.9478.4679.1079.10-643
Oct 3, 202578.5879.9078.5879.1079.100.48%413
Oct 2, 202578.6679.9878.1278.7278.72-0.51%400
Oct 1, 202579.3679.3672.3679.1279.12-2.66%1,600
Sep 30, 202581.2881.2881.2881.2881.28-2.78%12
Sep 29, 202583.6083.6083.6083.6083.600.72%211
Sep 26, 202583.0083.0083.0083.0083.000.92%713
Sep 25, 202582.2482.2482.2482.2482.24-1.18%499
Sep 24, 202581.7283.2281.7283.2283.22-0.60%294
Sep 23, 202583.7283.7283.7283.7283.72-1.11%940
Sep 22, 202584.6684.6684.6684.6684.66-0.63%940
Sep 19, 202588.0488.0485.1885.2085.20-4.05%940
Sep 18, 202587.4088.8087.4088.8088.800.89%870
Sep 17, 202586.2088.0286.2088.0288.021.34%50
Sep 16, 202591.4691.4686.8686.8686.86-7.38%870
Sep 15, 202593.7893.7893.7893.7893.78-0.19%9
Sep 12, 202593.9693.9693.9693.9693.961.01%9
Sep 11, 202593.0293.0293.0293.0293.021.09%9
Sep 10, 202592.0292.0292.0292.0292.02-2.21%9
Sep 9, 202594.1294.1294.1094.1094.10-2.51%9
Sep 8, 202596.5296.5296.5296.5296.520.23%245
Sep 5, 202596.3096.3096.3096.3096.302.32%245
Sep 4, 202594.1294.1294.1294.1294.12-4.60%245
Sep 3, 202598.6698.6698.6698.6698.660.61%245
Sep 2, 202598.0698.0698.0698.0698.060.27%245
Sep 1, 202597.8097.8097.8097.8097.80-0.22%245
Aug 29, 202598.0298.0298.0298.0298.02-1.74%245
Aug 28, 202599.7699.7699.7699.7699.761.51%245
Aug 27, 202598.2898.2898.2898.2898.28-0.22%245
Aug 26, 202598.5098.5098.5098.5098.500.22%245
Aug 25, 202598.2898.2898.2898.2898.281.38%245
Aug 22, 202596.9496.9496.9496.9496.940.39%245
Aug 21, 202597.3698.0896.5696.5696.56-0.21%245
Aug 20, 202593.7696.7693.7696.7696.764.45%215
Aug 19, 202592.6492.6492.6492.6492.64-1.26%45
Aug 18, 202593.8293.8293.8293.8293.821.32%45
Aug 15, 202592.6092.6092.6092.6092.60-0.30%45